Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 16:56
Last (SGD): 0.230 Change: +0.010 High: 0.230 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +4.55 Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.225 Sell Price 0.230
Buy Volume ('000) 1.4 Sell Volume ('000) 22.0
Cumulative Volume ('000) 73.6 Cumulative Value 16,365
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02677 Trailing EPS (SGD) e 0.02677 NAV (SGD) b 0.1027
PE a 8.592 Trailing PE f 8.590 Price / NAV b 2.2395
Dividend (SGD) d 0.013500 Cash In Hand (SGD) g 0.0726 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 5.870 Price / Cash In Hand g 3.168 Treasury Shares h -
Beta - 75 Daysi -1.465 R-Squared - 75 Days(%)i 6.44 Market Cap (M) 81.420
Beta - 500 Daysi 0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 132.377
Piotroski F Score 8 Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.9124 6-Month VWAP 0.185 Free Float (%) 7.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Restaurants
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 81.420 8.592 8.590 2.2395 5.870
Industry Restaurants SGX 109.478 51.450 33.673 2.5768 2.450
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer Kimly SGX 471.872 18.710 12.955 3.8618 2.821
Local Peer Koufu SGX 359.421 36.374 20.822 3.3907 1.852
Local Peer Jumbo SGX 202.331 - - 3.9228 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer Old Chang Kee SGX 84.963 9.725 9.726 2.5198 2.143
Local Peer Japan Foods SGX 72.386 19.971 19.969 2.1682 6.021
Local Peer Tung Lok Rest SGX 38.965 38.798 38.810 2.8803 -
Local Peer ST Group Food SGX 29.393 25.690 25.716 1.4422 1.263
Local Peer No Signboard SGX 24.044 - - 12.0930 -
Local Peer Soup Restaurant SGX 23.184 26.774 25.505 2.3647 2.410
Local Peer Katrina SGX 20.374 - - -2.0513 -
Local Peer Pavillon SGX 15.122 - - 0.6019 -
Other Local Peers Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Global Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Global Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Global Peer YUM CHINA HOLDINGS INC HKEx 186,251.171 30.630 23.993 3.6477 0.420
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Global Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 1.074
Global Peer HAIDILAO INTL HLDG LTD HKEx 144,936.450 417.059 92.253 11.7759 0.077
Global Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Global Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,444.157 62.193 62.193 28.6699 1.312
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), POTBELLY CORPORATION (NASDAQ), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTE GOURMET GP LTD (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), BORNOIL (Bursa), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INTERNATIONAL HLDGS (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TASTY CONCEPTS HOLDING LTD (HKEx), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TOP STANDARD CORP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), MS CONCEPT LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.98 %
10 Days -+0.025
+12.20 %
20 Days -+0.034
+17.35 %
Medium Term Return 3 Months -+0.082
+55.41 %
6 Months -+0.054
+30.68 %
1 Year 0.009+0.152
+206.41 %
Long Term Return 2 Years 0.013+0.072
+53.80 %
3 Years 0.017+0.052
+38.76 %
Annualised Return Annualised --
+11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.069 - 0.230 Change From 1 Year Low +0.161 % Change From 1 Year Low (%) +235.28
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.050 - 0.230 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +360.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.050 - 0.358 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +360.00
Change From 5 Years High -0.128 % Change From 5 Years High (%) -35.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.216 First Day Close (SGD) a 0.304 First Week Close (SGD) a 0.265
Current vs IPO Price (%) +6.48 First Day Gain (%) +40.74 First Week Gain (%) +22.69
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares. Special Dividend S$0.0035 on 24/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(7.01 MB)
Part 2(1.13 MB)
Annual Report 2020 Jun 2020 Part 1(4.71 MB)
Annual Report 2019 Jun 2019 Part 1(4.32 MB)
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.220 0.230 0.220 0.230 73,600 0.2223
22 Oct 2021 0.220 0.220 0.220 0.220 45,800 0.2200
21 Oct 2021 0.215 0.215 0.215 0.215 - -
20 Oct 2021 0.220 0.220 0.215 0.215 53,100 0.2151
19 Oct 2021 0.215 0.220 0.215 0.220 88,600 0.2150
18 Oct 2021 0.210 0.215 0.210 0.215 32,500 0.2131
15 Oct 2021 0.210 0.215 0.210 0.215 69,300 0.2100
14 Oct 2021 0.210 0.210 0.210 0.210 30,100 0.2100
13 Oct 2021 0.205 0.210 0.205 0.210 37,500 0.2072
12 Oct 2021 0.205 0.210 0.205 0.210 71,900 0.2056
11 Oct 2021 0.205 0.205 0.205 0.205 20,100 0.2050
08 Oct 2021 0.205 0.205 0.190 0.190 30,400 0.1906
07 Oct 2021 0.199 0.199 0.199 0.199 - -
06 Oct 2021 0.179 0.199 0.179 0.199 11,000 0.1808
05 Oct 2021 0.195 0.195 0.195 0.195 3,000 0.1950
04 Oct 2021 0.200 0.200 0.200 0.200 47,000 0.2000
01 Oct 2021 0.200 0.200 0.200 0.200 - -
30 Sep 2021 0.195 0.200 0.195 0.200 41,000 0.1951
29 Sep 2021 0.200 0.200 0.200 0.200 - -
28 Sep 2021 0.200 0.200 0.196 0.200 12,000 0.1967
27 Sep 2021 0.196 0.196 0.196 0.196 1,000 0.1960
24 Sep 2021 0.196 0.196 0.194 0.196 52,000 0.1941
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.205 0.230 0.205 0.230 502,400 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.200 0.230 0.196 0.205 164,500 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.191 0.230 0.191 0.196 983,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.