Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.6
-12.6 (-0.39%)

 

  • STI Straits Times Index
    3,205.6
    -12.6 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    -9.9 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,530.3
    -98.5 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,797.8
    -300.4 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,547.7
    -54.5 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 846.5M
  • Value: 472.3M
  • Rise: 85
  • Fall: 172
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,583.9 -44.8
HSCEI 9,056.5 -37.3
Jakarta 6,536.7 -65.5
Nikkei 225 28,827.6 -270.6
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,029.2 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 11:59
Last (SGD): 0.139 Change: -0.003 High: 0.142 Remarks: -
Change (%): -2.11 Low: 0.139
Open 0.142 Yesterday's Close 0.142
Buy Price 0.139 Sell Price 0.140
Buy Volume ('000) 155.6 Sell Volume ('000) 20.0
Cumulative Volume ('000) 706.6 Cumulative Value 99,552
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02212 Trailing EPS (SGD) e 0.02143 NAV (SGD) b 0.1644
PE a 6.284 Trailing PE f 6.487 Price / NAV b 0.8455
Dividend (SGD) d - Cash In Hand (SGD) g 0.0195 Issued & Paid-up Shares c 1,083,270,000
Dividend Yield (%) d - Price / Cash In Hand g 7.128 Treasury Shares h 48,000
Beta - 75 Daysi 1.296 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 150.575
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 302.216
Piotroski F Score 5 Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.5003 6-Month VWAP 0.165 Free Float (%) 32.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 150.575 6.284 6.487 0.8455 -
Industry Real Estate Development SGX 1,244.765 97.010 596.886 0.4871 2.654
Index FTSE ST Fledgling Index SGX 118.884 143.518 38.913 0.7429 2.351
Local Peer HongkongLand USD SGX 12,697.566 - - 0.3690 4.043
Local Peer CityDev SGX 6,656.653 - - 0.8287 1.090
Local Peer UOL SGX 6,112.551 465.296 32.753 0.6154 2.416
Local Peer Frasers Property SGX 4,581.821 41.038 26.649 0.5003 0.958
Local Peer SingaporeLandGrp SGX 3,853.874 42.712 17.785 0.5197 1.301
Local Peer Yanlord Land SGX 2,182.635 4.161 3.645 0.3241 6.018
Local Peer GuocoLand SGX 1,886.606 12.570 12.570 0.4716 3.529
Local Peer Ho Bee Land SGX 1,872.525 13.661 12.321 0.5050 2.837
Local Peer Wing Tai SGX 1,491.429 34.312 34.311 0.4691 1.544
Local Peer Bukit Sembawang SGX 1,351.515 7.134 7.134 0.9104 0.766
Local Peer First Sponsor SGX 1,240.947 12.385 10.885 0.6954 2.281
Local Peer OUE SGX 1,195.896 - - 0.3176 0.738
Other Local Peers UOA (SGX), Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Lum Chang (SGX), SingHoldings (SGX), Heeton (SGX), MYP (SGX), LHN (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), ETC Singapore (SGX), Amcorp Global (SGX), GRP (SGX), OKH Global (SGX), China Yuanbang (SGX), China Intl (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 298,471.340 11.185 11.185 0.5026 4.806
Global Peer CBRE GROUP INC NYSE 34,755.391 46.218 28.801 4.5257 -
Global Peer CHINA VANKE CO. LTD HKEx 228,090.152 4.889 4.869 0.8554 7.640
Global Peer CHINA RESOURCES LAND HKEx 224,981.157 6.716 6.138 0.9298 4.691
Global Peer LONGFOR GROUP HLDGS LTD HKEx 229,084.964 10.192 9.336 1.7375 4.430
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 202,904.358 67.223 49.434 5.9242 0.384
Global Peer CK ASSET HOLDINGS LTD HKEx 174,345.303 10.675 9.513 0.4894 3.813
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 167,646.361 4.260 4.001 0.7561 7.058
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 155,892.758 15.296 11.210 0.4744 5.590
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 131,468.759 - - 0.6345 3.395
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SUNAC CHINA HLDGS (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP COMPANY LTD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), HOWARD HUGHES CORP (NYSE), CHINA EVERGRANDE GROUP (HKEx), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), KWG GROUP HLDGS LTD (HKEx), ST JOE CO (NYSE), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), Pakuwon Jati Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), HOME CONSORTIUM (ASX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), FIVE PT HLDGS LLC (NYSE), Bumi Serpong Damai Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KWG LIVING GROUP HLDGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), SPALI (SET), SOHO CHINA LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), PSH (SET), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), C C LAND HOLDINGS LIMITED (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), FPT (SET), TIAN AN CHINA INVESTMENTS CO (HKEx), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), BINJIANG SVC GROUP CO LTD (HKEx), Maha Properti Indonesia Tbk. (IDX), FAR EAST CONSORTIUM INTL (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRASTRUCTURE (HKEx), WING TAI PROPERTIES LTD (HKEx), DATANG GROUP HLDGS LTD (HKEx), BELPOINTE PREP LLC (NYSE American), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), QH (SET), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), AMATA (SET), RONSHINE CHINA HOLDINGS LIMITED (HKEx), SF (SET), ZHENRO SVCS GRP LTD (HKEx), ECOWLD (Bursa), INDUS REALTY TRUST INC (NASDAQ), SINO OCEAN SERVICE HLDG LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE DEVELOPMENT (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), CHINA MOTOR BUS CO (HKEx), HKR INTERNATIONAL (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), FRP HOLDINGS INC (NASDAQ), MBK (SET), CENTRAL CHINA MGMT CO LTD (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN DEVELOPMENT CO (HKEx), UEMS (Bursa), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), Duta Pertiwi Tbk (IDX), WORLD (SET), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), PRINC (SET), SC (SET), OSK (Bursa), MRCB (Bursa), DEXIN SERVICES GROUP LTD (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), ROJNA (SET), S (SET), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), LIU CHONG HING INVESTMENT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), NAN HAI CORPORATION LIMITED (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), DYNAMIC HOLDINGS (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), Surya Permata Andalan Tbk. (IDX), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YNHPROP (Bursa), RONSHINE SERVICE HOLDING CO LTD (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SA (SET), PP Properti Tbk. (IDX), KANGQIAO SERVICE GROUP LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), TROP (Bursa), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), SERVCORP (ASX), HEVOL SERVICES GROUP CO LTD (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), HON KWOK LAND INVESTMENT CO (HKEx), SOUNDWILL HOLDINGS (HKEx), EWINT (Bursa), PLAT (SET), FULLSHARE HOLDINGS LIMITED (HKEx), Alam Sutera Realty Tbk. (IDX), CSI PROPERTIES LTD (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), SUNLAND GROUP LTD (ASX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), UV (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), LAI FUNG HLDGS (HKEx), AMATAV (SET), HCK (Bursa), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), LPN (SET), ASW (SET), TOP SPRING INTL HLDGS LTD (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUORUI PROPERTIES LIMITED (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), SENA (SET), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), YT REALTY GROUP (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), ANAN (SET), KSL (Bursa), TAI SANG LAND DEVELOPMENT CO (HKEx), NNCL (SET), LIPPO CHINA RESOURCES (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), A (SET), ASIA STANDARD INTL GROUP (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), PF (SET), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CGD (SET), ITC PROPERTIES GROUP LIMITED (HKEx), Greenwood Sejahtera Tbk. (IDX), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), SHL (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), PARAMON (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), SRE GROUP LIMITED (HKEx), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), MK (SET), TITIJYA (Bursa), READING INTERNATIONAL INC (NASDAQ), RIVERINE CHINA HLDGS LTD (HKEx), AMREP CORP (NYSE), TANCO (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), INTERGROUP CORP (NASDAQ), WEIYE HOLDINGS LTD (HKEx), ARIADNE AUSTRALIA (ASX), PLENITU (Bursa), AQ (SET), CHHB (Bursa), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), ESUN HOLDINGS LTD (HKEx), SYMLIFE (Bursa), Triniti Dinamik Tbk. (IDX), ESTAR (SET), NUSA (SET), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), J (SET), MCT (Bursa), Y&G (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), ZHONG AO HOME GROUP LIMITED (HKEx), JCK (SET), WAH HA REALTY CO (HKEx), IBRACO (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), BROCK (SET), NCH (SET), TRINITY PL HLDGS INC (NYSE American), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), KWG (SET), GLOMAC (Bursa), MKLAND (Bursa), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), KUN (SET), CMC (SET), Andalan Perkasa Abadi Tbk. (IDX), ZHONGCHANG INTL HLDGS GP LTD (HKEx), JKGLAND (Bursa), ALL (SET), NEW CITY DEVELOPMENT GROUP LTD (HKEx), MJD (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), CHEWA (SET), MDJM LTD (NASDAQ), Repower Asia Indonesia Tbk. (IDX), SIETEL LTD (ASX), TITLE (SET), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), CI (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), ARIN (SET), OKURA HOLDINGS LTD (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), MACROLINK CAPITAL HLDGS LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), GOB (Bursa), DHOUSE (SET), BOILL HEALTHCARE HLDGS LTD (HKEx), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), BCB (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), EUPE (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CVIEW (Bursa), PHB (Bursa), TALAMT (Bursa), SNTORIA (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Sanurhasta Mitra Tbk. (IDX), WINFULL GROUP HOLDINGS LIMITED (HKEx), WING LEE PROPERTY INVESTMENTS LTD (HKEx), KC (SET), HUAYANG (Bursa), POLAR (SET), Satria Mega Kencana Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), PRECHA (SET), SHI SHI SERVICES LTD (HKEx), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), WIN (SET), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), ACME (Bursa), SAPRES (Bursa), CHINA CLEAN ENERGY TECH GP LTD (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), THANA (SET), WMG (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), CHINA GEM HOLDINGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), FARLIM (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-7.33 %
10 Days --0.007
-4.79 %
20 Days -+0.007
+5.30 %
Medium Term Return 3 Months --0.004
-2.80 %
6 Months --0.086
-38.22 %
1 Year --0.116
-45.49 %
Long Term Return 2 Years 0.003+0.019
+18.33 %
3 Years 0.003-0.018
-9.55 %
Annualised Return Annualised --
-3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.310 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +39.00
Change From 1 Year High -0.171 % Change From 1 Year High (%) -55.16
2 Years Range 0.040 - 0.390 Change From 2 Years Low +0.099 % Change From 2 Years Low (%) +247.50
Change From 2 Years High -0.251 % Change From 2 Years High (%) -64.36
5 Years Range 0.040 - 0.390 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +247.50
Change From 5 Years High -0.251 % Change From 5 Years High (%) -64.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -39.57 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(8.30 MB)
Annual Report 2019 Dec 2019 Part 1(5.58 MB)
Annual Report 2018 Dec 2018 Part 1(8.00 MB)
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 0.143 0.145 0.142 0.142 976,800 0.1433
26 Oct 2021 0.146 0.146 0.142 0.142 2,025,300 0.1435
25 Oct 2021 0.147 0.147 0.146 0.147 304,700 0.1466
22 Oct 2021 0.147 0.148 0.146 0.147 423,600 0.1471
21 Oct 2021 0.148 0.150 0.147 0.147 1,240,200 0.1481
20 Oct 2021 0.146 0.152 0.146 0.150 3,103,500 0.1490
19 Oct 2021 0.147 0.148 0.146 0.148 1,027,700 0.1474
18 Oct 2021 0.148 0.149 0.147 0.147 518,300 0.1477
15 Oct 2021 0.151 0.152 0.148 0.148 1,180,400 0.1488
14 Oct 2021 0.147 0.154 0.147 0.151 2,915,300 0.1510
13 Oct 2021 0.150 0.150 0.144 0.146 3,148,600 0.1473
12 Oct 2021 0.153 0.153 0.148 0.149 2,013,700 0.1497
11 Oct 2021 0.160 0.160 0.145 0.150 9,968,800 0.1507
08 Oct 2021 0.161 0.163 0.160 0.162 2,974,100 0.1617
07 Oct 2021 0.163 0.165 0.157 0.161 4,066,200 0.1626
06 Oct 2021 0.162 0.170 0.159 0.164 25,590,000 0.1644
05 Oct 2021 0.152 0.159 0.150 0.155 12,337,200 0.1537
04 Oct 2021 0.135 0.158 0.133 0.152 38,262,200 0.1518
01 Oct 2021 0.134 0.135 0.131 0.133 1,840,600 0.1333
30 Sep 2021 0.133 0.140 0.132 0.134 2,744,300 0.1359
29 Sep 2021 0.141 0.141 0.131 0.132 3,880,800 0.1342
28 Sep 2021 0.139 0.146 0.136 0.139 5,610,800 0.1415
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
0.147 0.154 0.142 0.142 13,715,800 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
0.133 0.154 0.132 0.146 102,945,700 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
0.115 0.154 0.112 0.132 89,230,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.