Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.5
-16.0 (-0.51%)

 

  • STI Straits Times Index
    3,101.5
    -16.0 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.7
    5.5 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,546.8
    -149.7 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.5
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.8
    -146.1 (-2.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.8M
  • Value: 984.6M
  • Rise: 79
  • Fall: 221
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Singtel3.060-0.020
AusGroup^0.044-
LionGold0.001-
Net Pacific Fin0.026+0.002
YZJ Shipbldg SGD0.965-0.005
Amplefield Ltd0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,541.5 -155.0
HSCEI 10,491.7 -9.9
Jakarta 5,544.5 -144.4
Nikkei 225 21,948.2 -478.0
SSE Comp 2,986.7 -1.3
Shanghai A 3,129.8 -1.3
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Feb 2020 07:12
Last (SGD): 0.080 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.080
Buy Price 0.071 Sell Price 0.086
Buy Volume ('000) 25.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01373 Trailing EPS (SGD) e 0.00097 NAV (SGD) b 0.1354
PE a 5.827 Trailing PE f 82.889 Price / NAV b 0.5908
Dividend (SGD) d - Cash In Hand (SGD) g 0.0359 Issued & Paid-up Shares c 983,270,000
Dividend Yield (%) d - Price / Cash In Hand g 2.228 Treasury Shares h 48,000
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 78.662
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 199.862
Piotroski F Score 2 Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 112.625 6-Month VWAP 0.088 Free Float (%) 22.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 78.662 5.827 82.889 0.5908 -
Industry Real Estate Development SGX 1,524.307 8.146 9.766 0.5262 2.894
Index FTSE ST Catalist Index SGX 72.115 30.063 88.683 0.8542 2.395
Local Peer CapitaLand SGX 18,437.228 10.461 10.942 0.8149 2.709
Local Peer HongkongLand USD SGX 11,762.997 4.787 6.746 0.3055 4.365
Local Peer CityDev SGX 9,159.700 16.825 15.938 0.9202 0.792
Local Peer UOL SGX 6,526.825 15.048 13.535 0.6621 2.259
Local Peer Frasers Property SGX 4,622.544 9.939 9.505 0.6119 3.789
Local Peer UIC SGX 3,968.488 6.558 6.558 0.5436 1.444
Local Peer Yanlord Land SGX 2,279.211 3.241 8.193 0.4671 5.814
Local Peer GuocoLand SGX 1,897.703 8.027 6.930 0.4981 4.094
Local Peer Wing Tai SGX 1,530.433 37.647 26.239 0.4777 1.505
Local Peer Ho Bee Land SGX 1,516.727 5.617 10.384 0.4650 3.509
Local Peer Oxley SGX 1,353.176 9.251 12.448 0.9453 3.071
Local Peer OUE SGX 1,235.077 4.839 4.839 0.3032 1.460
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), Global Dragon (SGX), Singapore-eDev (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Starland (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 324,841.138 7.233 7.233 0.5735 4.416
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 253,861.464 8.843 7.863 1.5475 3.391
Global Peer EVERGRANDE HKEx 234,589.764 5.297 9.474 1.4110 -
Global Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 200,913.117 10.239 8.533 2.7923 2.066
Global Peer CK ASSET HKEx 182,269.290 4.543 5.978 0.5478 3.850
Global Peer HENDERSON LAND HKEx 173,321.762 5.563 7.331 0.5508 4.571
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), AWC (SET), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), SPSETIA (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), WHA (SET), HUIJING HLDGS (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), CHINA DILI (HKEx), PSH (SET), BEIJING N STAR (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), Puradelta Lestari Tbk. (IDX), POWERLONG CM (HKEx), GUORUI PPT (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), UEMS (Bursa), U-P (SET), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), BLAND (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), AMATA (SET), WORLD (SET), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), LIU CHONG HING (HKEx), S (SET), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), ORI (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEOVU (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), MAHSING (Bursa), U (SET), SIRI (SET), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), TROP (Bursa), XINMING CHINA (HKEx), SC (SET), CHUANG'S INT'L (HKEx), ROJNA (SET), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PP Properti Tbk. (IDX), WANDA HOTEL DEV (HKEx), CGD (SET), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), UV (SET), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), LPN (SET), Agung Podomoro Land Tbk. (IDX), ASIASEC PPT (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), MULTIFIELD INTL (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), A (SET), E&O (Bursa), PF (SET), LBS (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), RMA GLOBAL LTD (ASX), HCK (Bursa), SRE GROUP (HKEx), SHL (Bursa), XINYUAN PM (HKEx), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), HAILAN HLDGS (HKEx), AMATAV (SET), NNCL (SET), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), AYER (Bursa), NUSA (SET), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), THING ON ENT (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), RML (SET), L&G (Bursa), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), MCT (Bursa), IBRACO (Bursa), Nusantara Almazia Tbk. (IDX), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), Duta Anggada Realty Tbk. (IDX), SYMLIFE (Bursa), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), Marga Abhinaya Abadi Tbk. (IDX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), KWG (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), ALL (SET), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), KWC (SET), MALTON (Bursa), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), ESTAR (SET), AMREP CORP (NYSE), NEW CITY DEV (HKEx), KUCHAI (Bursa), OKURA HOLDINGS (HKEx), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), MENANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDX (SET), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), JSP (SET), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), Bima Sakti Pertiwi Tbk. (IDX), PACE (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), HUAYANG (Bursa), NCH (SET), CI (SET), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GMUTUAL (Bursa), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), EVER (SET), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), J (SET), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Cowell Development Tbk. (IDX), TIGER (Bursa), KUN (SET), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), CHEWA (SET), DEVINE LIMITED (ASX), ZHONG HUA INT'L (HKEx), ACME (Bursa), PEB (Bursa), APEX (SET), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.009
+12.68 %
20 Days ---
Medium Term Return 3 Months 0.003-0.031
-25.23 %
6 Months 0.003-0.045
-33.60 %
1 Year 0.003-0.070
-44.67 %
Long Term Return 2 Years 0.003-0.145
-63.11 %
Annualised Return Annualised --
-39.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.069 - 0.240 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.94
Change From 1 Year High -0.160 % Change From 1 Year High (%) -66.67
2 Years Range 0.069 - 0.240 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.94
Change From 2 Years High -0.160 % Change From 2 Years High (%) -66.67
5 Years Range 0.069 - 0.250 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +15.94
Change From 5 Years High -0.170 % Change From 5 Years High (%) -68.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -65.22 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.00 MB)
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 0.080 0.080 0.080 0.080 - -
25 Feb 2020 0.080 0.080 0.080 0.080 - -
24 Feb 2020 0.080 0.080 0.080 0.080 - -
21 Feb 2020 0.080 0.080 0.080 0.080 - -
20 Feb 2020 0.080 0.080 0.080 0.080 - -
19 Feb 2020 0.080 0.080 0.080 0.080 - -
18 Feb 2020 0.080 0.080 0.080 0.080 1,001,400 0.0800
17 Feb 2020 0.076 0.076 0.076 0.076 3,100 0.0760
14 Feb 2020 0.071 0.071 0.071 0.071 - -
13 Feb 2020 0.071 0.071 0.071 0.071 - -
12 Feb 2020 0.071 0.071 0.071 0.071 - -
11 Feb 2020 0.071 0.071 0.071 0.071 - -
10 Feb 2020 0.071 0.071 0.071 0.071 - -
07 Feb 2020 0.071 0.071 0.071 0.071 - -
06 Feb 2020 0.071 0.071 0.071 0.071 - -
05 Feb 2020 0.071 0.071 0.071 0.071 50,000 0.0710
04 Feb 2020 0.072 0.072 0.069 0.070 351,300 0.0703
03 Feb 2020 0.072 0.072 0.072 0.072 - -
31 Jan 2020 0.072 0.072 0.072 0.072 - -
30 Jan 2020 0.078 0.078 0.072 0.072 52,000 0.0765
29 Jan 2020 0.080 0.080 0.080 0.080 - -
28 Jan 2020 0.081 0.081 0.080 0.080 348,000 0.0801
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
0.071 0.080 0.071 0.080 1,004,500 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
0.078 0.080 0.071 0.071 453,300 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
0.085 0.086 0.071 0.080 1,197,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.