Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aspen ASPEN (GROUP) HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:12
Last (SGD): 0.121 Change: -0.012 High: 0.153 Remarks: -
Change (%): -9.02 Low: 0.120
Open 0.152 Yesterday's Close 0.133
Buy Price 0.119 Sell Price 0.121
Buy Volume ('000) 5.9 Sell Volume ('000) 20.0
Cumulative Volume ('000) 186.3 Cumulative Value 25,005
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01401 Trailing EPS (SGD) e 0.00572 NAV (SGD) b 0.1361
PE a 8.637 Trailing PE f 21.139 Price / NAV b 0.8891
Dividend (SGD) d - Cash In Hand (SGD) g 0.0385 Issued & Paid-up Shares c 963,485,000
Dividend Yield (%) d - Price / Cash In Hand g 3.143 Treasury Shares h 110,000
Beta - 75 Daysi 1.698 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 116.582
Beta - 500 Daysi 0.409 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 188.627
Piotroski F Score 2 Exchange Code 1F3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.9454 6-Month VWAP 0.136 Free Float (%) 23.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspen SGX 116.582 8.637 21.139 0.8891 -
Industry Real Estate Development SGX 1,621.080 8.740 9.524 0.5535 2.824
Index FTSE ST Catalist Index SGX 76.599 30.063 88.683 0.9100 2.337
Local Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Local Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Local Peer CityDev SGX 9,740.117 17.891 16.947 0.9785 0.745
Local Peer UOL SGX 6,618.775 15.260 13.372 0.6752 2.228
Local Peer Frasers Property SGX 5,313.468 7.818 6.125 0.7038 4.713
Local Peer UIC SGX 4,154.444 13.257 6.609 0.5761 1.207
Local Peer Yanlord Land SGX 2,298.527 3.268 4.913 0.4575 5.765
Local Peer GuocoLand SGX 2,241.731 9.483 8.885 0.5817 3.465
Local Peer Ho Bee Land SGX 1,543.336 5.715 8.071 0.4748 3.448
Local Peer Wing Tai SGX 1,491.980 36.701 34.184 0.4619 1.544
Local Peer Oxley SGX 1,433.731 9.801 9.801 0.9515 2.899
Local Peer OUE SGX 1,334.244 133.094 20.352 0.3372 1.351
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), Top Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), TEE Land (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), China Jishan^ (SGX), LHN (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), WHA (SET), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), S-ENJOY SERVICE (HKEx), PSH (SET), REALOGY HLDGS CORP (NYSE), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), FPT (SET), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), QH (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), MBK (SET), C C LAND (HKEx), U-P (SET), GUORUI PPT (HKEx), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), ROJNA (SET), PLAT (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), SC (SET), TAGB (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), TROP (Bursa), HON KWOK LAND (HKEx), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Agung Podomoro Land Tbk. (IDX), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), PF (SET), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHEN XING (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), RML (SET), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), NNCL (SET), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), CRESNDO (Bursa), SHREIT (SET), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), PCPD (HKEx), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), TITLE (SET), KWG (SET), OKURA HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), JCK (SET), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MCT (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BROCK (SET), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Cowell Development Tbk. (IDX), ESTAR (SET), MALTON (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), MKLAND (Bursa), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Forza Land Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), NCH (SET), Gading Development Tbk. (IDX), MENANG (Bursa), TALAMT (Bursa), EVER (SET), QINGDAO HLDGS (HKEx), DBHD (Bursa), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), PACE (SET), CI (SET), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHEWA (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), PRECHA (SET), PEB (Bursa), MODERN LIVING (HKEx), FARLIM (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.038
-23.90 %
10 Days --0.029
-19.33 %
20 Days ---
Medium Term Return 3 Months --0.004
-3.20 %
6 Months --0.022
-15.38 %
1 Year --0.034
-21.94 %
Long Term Return 2 Years --0.089
-42.38 %
Annualised Return Annualised --
-24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.240 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +40.70
Change From 1 Year High -0.119 % Change From 1 Year High (%) -49.58
2 Years Range 0.086 - 0.250 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +40.70
Change From 2 Years High -0.129 % Change From 2 Years High (%) -51.60
5 Years Range 0.086 - 0.250 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +40.70
Change From 5 Years High -0.129 % Change From 5 Years High (%) -51.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We share a vision at Aspen Group. To redefine living. Where others see an empty spot, we set it as a scene for growth. When a place seems exclusive to many, we design the catalysts for change. When most would run from an old brick wall, we transform it into a gateway of possibilities. To redefine values. We embrace the courage to dare to be different. We enable the freedom to experiment with ideas that push beyond boundaries. We empower creativity to engineer smarter living solutions. To redefine thinking.

IPO Performance

Listing Date 28 Jul 2017 Full Subscription Rate (x) 1.17
No of Placement Shares (M) 168.92 No of Public Offer Shares (M) 4.35 Public Offer Subscription Rate (x) 7.82
IPO Price (SGD) 0.230 First Day Close (SGD) 0.210 First Week Close (SGD) 0.230
Current vs IPO Price (%) -47.39 First Day Gain (%) -8.70 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.00 MB)
Annual Report 2017 Dec 2017 Part 1(7.49 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(4.30 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.152 0.153 0.120 0.121 186,300 0.1342
14 Nov 2019 0.086 0.154 0.086 0.133 42,100 0.1312
13 Nov 2019 0.159 0.159 0.159 0.159 - -
12 Nov 2019 0.159 0.159 0.159 0.159 - -
11 Nov 2019 0.159 0.159 0.159 0.159 - -
08 Nov 2019 0.159 0.159 0.159 0.159 - -
07 Nov 2019 0.159 0.159 0.159 0.159 - -
06 Nov 2019 0.159 0.159 0.159 0.159 - -
05 Nov 2019 0.158 0.159 0.158 0.159 17,500 0.1589
04 Nov 2019 0.155 0.155 0.155 0.155 5,000 0.1550
01 Nov 2019 0.148 0.155 0.125 0.125 75,000 0.1509
31 Oct 2019 0.150 0.150 0.150 0.150 2,000 0.1500
30 Oct 2019 0.135 0.150 0.120 0.120 17,100 0.1419
29 Oct 2019 0.160 0.160 0.128 0.135 80,500 0.1339
25 Oct 2019 0.118 0.240 0.089 0.240 229,700 0.1364
24 Oct 2019 0.118 0.118 0.118 0.118 5,000 0.1180
23 Oct 2019 0.121 0.121 0.121 0.121 - -
22 Oct 2019 0.121 0.121 0.121 0.121 - -
21 Oct 2019 0.121 0.121 0.121 0.121 - -
18 Oct 2019 0.121 0.121 0.121 0.121 - -
17 Oct 2019 0.121 0.121 0.121 0.121 - -
16 Oct 2019 0.121 0.121 0.121 0.121 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 0.155 0.159 0.086 0.121 250,900 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)		 0.121 0.159 0.086 0.125 409,300 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 0.121 0.159 0.086 0.121 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.