Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Union Gas UNION GAS HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:01
Last (SGD): 0.845 Change: - High: 0.845 Remarks: -
Change (%): - Low: 0.840
Open 0.845 Yesterday's Close 0.845
Buy Price 0.840 Sell Price 0.845
Buy Volume ('000) 69.3 Sell Volume ('000) 51.0
Cumulative Volume ('000) 127.2 Cumulative Value 107,309
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06055 Trailing EPS (SGD) e 0.05296 NAV (SGD) b 0.1732
PE a 13.955 Trailing PE f 15.957 Price / NAV b 4.8788
Dividend (SGD) d 0.030295 Cash In Hand (SGD) g 0.1329 Issued & Paid-up Shares c 228,968,000
Dividend Yield (%) d 3.585 Price / Cash In Hand g 6.358 Treasury Shares h -
Beta - 75 Daysi 1.805 R-Squared - 75 Days(%)i 7.58 Market Cap (M) 193.478
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 178.142
Piotroski F Score 7 Exchange Code 1F2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.4337 6-Month VWAP 0.973 Free Float (%) 24.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Gas Distributors
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Union Gas SGX 193.478 13.955 15.957 4.8788 3.585
Industry Commodities SGX 1,110.474 16.957 61.044 1.1029 2.874
Gas Distributors SGX 718.168 57.679 30.462 2.2921 6.704
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer Kep Infra Tr SGX 2,645.369 - - 2.3724 7.018
Local Peer Ouhua Energy SGX 21.464 10.018 1.898 0.4758 -
Local Peer Renaissance United SGX 12.362 - - 0.2299 -
Global Peer HONGKONG & CHINA GAS CO. LTD. HKEx 220,560.018 36.715 29.250 3.2850 2.820
Global Peer ENN ENERGY HOLDINGS LTD HKEx 144,278.387 20.452 16.738 3.7238 1.638
Global Peer CHINA GAS HOLDINGS HKEx 106,264.646 10.141 10.141 2.0460 2.698
Global Peer ATMOS ENERGY CORP NYSE 12,003.998 19.973 17.608 1.5442 2.464
Global Peer CHINA RESOURCES GAS GROUP LTD. HKEx 92,769.896 18.009 15.448 2.4269 2.274
Global Peer NISOURCE INC NYSE 9,747.464 - 45.935 2.0289 3.376
Global Peer UGI CORP NYSE 9,085.265 17.078 9.551 1.8602 3.016
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 6,910.641 41.845 14.826 3.3614 -
Global Peer MDU RESOURCES GROUP INC NYSE 6,208.559 15.911 14.864 1.9409 2.697
Global Peer SOUTHWEST GAS HOLDINGS INC NYSE 4,053.807 17.449 15.342 1.4239 3.217
Other Global Peers NEW JERSEY RESOURCES CORP (NYSE), ONE GAS INC (NYSE), CHINA SUNTIEN GREEN ENERGY CORP LTD (HKEx), SPIRE INC (NYSE), BROOKFIELD INFRASTRUCTURE CORP (NYSE), ZHONGYU GAS HOLDINGS LTD (HKEx), Perusahaan Gas Negara Tbk. (IDX), SOUTH JERSEY INDUSTRIES INC (NYSE), CHESAPEAKE UTILITIES CORP (NYSE), TOWNGAS CHINA COMPANY LIMITED (HKEx), CLEAN ENERGY FUELS CORPORATION (NASDAQ), MMCCORP (Bursa), NORTHWEST NATURAL HOLDING COMPANY (NYSE), SUBURBAN PROPANE PARTNERS L.P (NYSE), GASMSIA (Bursa), SGP (SET), SHANGHAI DAZHONG PUBLIC UTILITIES G (HKEx), CHINA GAS INDUSTRY INV HLDGS CO LTD (HKEx), STAR GROUP LP (NYSE), GUODIAN TECH & ENV GROUP CORP LTD (HKEx), CHINA OIL AND GAS GROUP LIMITED (HKEx), SUCHUANG GAS CORPORATION LIMITED (HKEx), SUMMIT MIDSTREAM PARTNERS (NYSE), BEIJING GAS BLUE SKY HOLDINGS LTD (HKEx), RGC RESOURCES INC (NASDAQ), SUSCO (SET), TIANJIN JINRAN PUBLIC UTILITIES COM (HKEx), SCN (SET), CHINESE PEOPLE HOLDINGS COMPANY LTD (HKEx), NEWOCEAN ENERGY HOLDINGS LIMITED (HKEx), SINO GAS HLDGS GP LTD (HKEx), TL NATURAL GAS HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.31 %
10 Days --0.040
-4.52 %
20 Days 0.010-0.030
-2.29 %
Medium Term Return 3 Months 0.010-0.365
-29.34 %
6 Months 0.035+0.015
+6.02 %
1 Year 0.035+0.385
+91.30 %
Long Term Return 2 Years 0.056+0.595
+260.40 %
3 Years 0.071+0.575
+239.26 %
Annualised Return Annualised --
+50.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.240 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +94.25
Change From 1 Year High -0.395 % Change From 1 Year High (%) -31.85
2 Years Range 0.205 - 1.240 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +312.20
Change From 2 Years High -0.395 % Change From 2 Years High (%) -31.85
5 Years Range 0.200 - 1.240 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +322.50
Change From 5 Years High -0.395 % Change From 5 Years High (%) -31.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Gas Holdings Limited is an established provider of fuel products in Singapore with over 40 years of operating track record. Our key businesses comprise Retail Liquefied Petroleum Gas (LPG), Compressed Natural Gas (CNG), and Diesel. Over the years, we have gained significant goodwill and confidence from our customers and earned a reputation for quality, reliability, consistency, and safety. Committed to product and service quality, Union Gas works only with trusted suppliers to ensure the quality of its supplies.

IPO Performance

Listing Date 21 Jul 2017 Full Subscription Rate (x) 7.13
No of Placement Shares (M) 58.72 No of Public Offer Shares (M) 1.28 Public Offer Subscription Rate (x) 288.23
IPO Price (SGD) 0.250 First Day Close (SGD) 0.290 First Week Close (SGD) 0.255
Current vs IPO Price (%) +238.00 First Day Gain (%) +16.00 First Week Gain (%) +2.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.64 MB)
Part 2(0.22 MB)
Annual Report 2019 Dec 2019 Part 1(4.72 MB)
Annual Report 2018 Dec 2018 Part 1(2.66 MB)
Part 2(0.49 MB)
Annual Report 2017 Dec 2017 Part 1(4.02 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(3.40 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.845 0.845 0.840 0.845 127,200 0.8436
27 Oct 2021 0.850 0.850 0.840 0.845 109,600 0.8452
26 Oct 2021 0.850 0.855 0.845 0.845 144,700 0.8531
25 Oct 2021 0.855 0.855 0.850 0.850 208,300 0.8524
22 Oct 2021 0.870 0.870 0.855 0.855 243,800 0.8581
21 Oct 2021 0.865 0.870 0.860 0.865 141,100 0.8635
20 Oct 2021 0.865 0.865 0.860 0.860 106,300 0.8610
19 Oct 2021 0.880 0.880 0.850 0.865 245,300 0.8619
18 Oct 2021 0.895 0.900 0.885 0.885 61,000 0.8924
15 Oct 2021 0.885 0.895 0.875 0.895 112,100 0.8854
14 Oct 2021 0.885 0.885 0.880 0.885 143,800 0.8817
13 Oct 2021 0.910 0.910 0.885 0.890 184,200 0.8978
12 Oct 2021 0.890 0.915 0.890 0.905 383,100 0.9070
11 Oct 2021 0.870 0.915 0.870 0.885 337,300 0.8935
08 Oct 2021 0.835 0.870 0.835 0.865 181,400 0.8472
07 Oct 2021 0.840 0.850 0.840 0.840 111,600 0.8423
06 Oct 2021 0.855 0.855 0.845 0.845 57,300 0.8482
05 Oct 2021 0.845 0.855 0.845 0.845 91,000 0.8488
04 Oct 2021 0.860 0.860 0.845 0.850 107,700 0.8542
01 Oct 2021 0.875 0.875 0.855 0.860 181,400 0.8588
30 Sep 2021 0.865 0.880 0.865 0.875 190,600 0.8704
29 Sep 2021 0.885 0.885 0.865 0.865 274,800 0.8692
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.885 0.900 0.840 0.845 1,499,400 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.875 0.900 0.840 0.885 1,778,800 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.950 0.955 0.840 0.875 9,000,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.