Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y Ventures Y VENTURES GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:04
Last (SGD): 0.065 Change: -0.004 High: 0.068 Remarks: -
Change (%): -5.80 Low: 0.062
Open 0.068 Yesterday's Close 0.069
Buy Price 0.064 Sell Price 0.065
Buy Volume ('000) 170.3 Sell Volume ('000) 94.6
Cumulative Volume ('000) 1,123.1 Cumulative Value 71,876
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00396 Trailing EPS (SGD) e 0.00396 NAV (SGD) b 0.0245
PE a 16.414 Trailing PE f 16.423 Price / NAV b 2.6531
Dividend (SGD) d - Cash In Hand (SGD) g 0.0071 Issued & Paid-up Shares c 246,854,000
Dividend Yield (%) d - Price / Cash In Hand g 9.155 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 16.046
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 6.45 Enterprise Value (M) 15.762
Piotroski F Score 7 Exchange Code 1F1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.9081 6-Month VWAP 0.077 Free Float (%) 86.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Catalog/Specialty Distribution
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y Ventures SGX 16.046 16.414 16.423 2.6531 -
Industry Catalog/Specialty Distribution SGX 16.046 16.423 16.423 2.6570 -
Retail SGX 656.299 40.308 40.827 1.4524 3.325
Index FTSE ST Catalist Index SGX 65.735 120.213 54.067 1.5481 1.556
Global Peer MARLEY SPOON AG S NPV CDI ASX 704.069 - - 49.0196 -
Global Peer HC GROUP HKEx 1,125.411 - - 0.2697 -
Global Peer YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A NASDAQ 143.187 - - 0.7018 -
Global Peer Kioson Komersial Indonesia Tbk. IDX 996,963.600 - - 20.0030 -
Global Peer ARTELO BIOSCIENCES INC NASDAQ 24.739 - - 2.0761 -
Global Peer DESIGN MILK CO LTD ASX 15.606 - - 7.8324 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-4.41 %
10 Days --0.003
-4.41 %
20 Days --0.002
-2.99 %
Medium Term Return 3 Months --0.010
-13.33 %
6 Months --0.028
-30.11 %
1 Year --0.040
-38.10 %
Long Term Return 2 Years --0.035
-35.00 %
3 Years --0.430
-86.87 %
Annualised Return Annualised --
-49.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.116 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +4.84
Change From 1 Year High -0.051 % Change From 1 Year High (%) -43.97
2 Years Range 0.042 - 0.145 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +54.76
Change From 2 Years High -0.080 % Change From 2 Years High (%) -55.17
5 Years Range 0.038 - 0.750 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +71.05
Change From 5 Years High -0.685 % Change From 5 Years High (%) -91.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with its subsidiaries, (the "Group") are a data analytics driven, e-commerce retailer and distributor specialising in online retail data analytics, marketing, distribution and sale of a wide range of merchandises, under third party brands and the Group’s private label, mainly under the product categories of (i) books publishing; (ii) home and décor; and (iii) fast moving consumer goods. To support the e-commerce retail and distribution business, the Group works closely with third party logistics companies and last-mile fulfilment service providers for its warehousing and order fulfilment requirements and from time to time provides logistics and freight forwarding services to third party customers. Further, the Group also provides waste management services in Singapore.

IPO Performance

Listing Date 11 Jul 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 35.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.255 First Week Close (SGD) 0.250
Current vs IPO Price (%) -70.45 First Day Gain (%) +15.91 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.84 MB)
Annual Report 2019 Dec 2019 Part 1(2.81 MB)
Annual Report 2018 Dec 2018 Part 1(3.40 MB)
Annual Report 2017 Dec 2017 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(5.21 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.068 0.068 0.062 0.065 1,123,100 0.0640
23 Jul 2021 0.068 0.069 0.068 0.069 345,500 0.0683
22 Jul 2021 0.067 0.068 0.067 0.067 267,300 0.0674
21 Jul 2021 0.068 0.068 0.068 0.068 - -
19 Jul 2021 0.068 0.068 0.068 0.068 260,000 0.0680
16 Jul 2021 0.069 0.069 0.069 0.069 200,100 0.0690
15 Jul 2021 0.070 0.070 0.069 0.069 154,800 0.0694
14 Jul 2021 0.070 0.070 0.070 0.070 1,095,100 0.0700
13 Jul 2021 0.070 0.070 0.067 0.069 462,900 0.0693
12 Jul 2021 0.068 0.068 0.068 0.068 20,000 0.0680
09 Jul 2021 0.069 0.069 0.069 0.069 192,100 0.0690
08 Jul 2021 0.070 0.070 0.069 0.069 1,883,200 0.0696
07 Jul 2021 0.069 0.070 0.069 0.070 358,400 0.0693
06 Jul 2021 0.070 0.070 0.069 0.069 110,000 0.0700
05 Jul 2021 0.070 0.071 0.070 0.070 851,000 0.0703
02 Jul 2021 0.071 0.071 0.069 0.071 982,200 0.0702
01 Jul 2021 0.070 0.071 0.069 0.069 102,200 0.0700
30 Jun 2021 0.068 0.070 0.068 0.070 370,200 0.0688
29 Jun 2021 0.069 0.069 0.068 0.068 717,800 0.0684
28 Jun 2021 0.067 0.067 0.067 0.067 238,900 0.0670
25 Jun 2021 0.069 0.069 0.067 0.067 400,600 0.0682
24 Jun 2021 0.069 0.070 0.067 0.067 1,869,000 0.0687
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.068 0.070 0.062 0.065 3,928,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.067 0.070 0.062 0.069 5,806,000 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.071 0.071 0.062 0.067 53,900,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.