Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shopper360 SHOPPER360 LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 13:35
Last (SGD): 0.140 Change: - High: 0.140 Remarks: -
Change (%): - Low: 0.140
Open 0.140 Yesterday's Close 0.140
Buy Price 0.127 Sell Price 0.140
Buy Volume ('000) 0.8 Sell Volume ('000) 1.6
Cumulative Volume ('000) 1.9 Cumulative Value 266
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01709 Trailing EPS (SGD) e 0.01709 NAV (SGD) b 0.1678
PE a 8.192 Trailing PE f 8.194 Price / NAV b 0.8343
Dividend (SGD) d 0.009000 Cash In Hand (SGD) g 0.0811 Issued & Paid-up Shares c 108,804,000
Dividend Yield (%) d 6.429 Price / Cash In Hand g 1.726 Treasury Shares h 5,596,000
Beta - 75 Daysi 1.216 R-Squared - 75 Days(%)i 4.44 Market Cap (M) 15.233
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 6.998
Piotroski F Score 6 Exchange Code 1F0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.967 6-Month VWAP 0.111 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Food Retail
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shopper360 SGX 15.233 8.192 8.194 0.8343 6.429
Industry Food Retail SGX 2,909.731 17.260 23.983 4.5363 4.577
Industrial Goods and Services SGX 517.903 3.593 3.555 2.4022 16.562
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer DairyFarm USD SGX 4,870.447 17.972 28.251 4.3384 4.583
Local Peer Sheng Siong SGX 2,150.058 15.506 16.568 5.4685 4.545
Global Peer WALMART INC NYSE 413,646.090 30.618 41.159 5.1366 1.473
Global Peer WESFARMERS LTD ASX 130,709.075 54.920 54.920 13.4544 1.544
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,228.635 23.736 23.736 35.6993 2.770
Global Peer KROGER CO NYSE 29,916.557 11.704 11.704 3.2245 1.774
Global Peer SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 5 COM SHS NYSE 19,201.090 70.847 70.846 50.2644 0.437
Global Peer COLES GROUP LTD ASX 23,783.972 23.666 23.666 8.4550 3.421
Global Peer CPALL SET 577,164.175 38.224 50.811 7.8064 1.401
Global Peer ALBERTSONS COMPANIES INC NYSE 14,396.792 18.839 18.839 7.3456 0.647
Global Peer MAKRO SET 232,800.000 35.473 34.627 10.4048 2.062
Global Peer SUN ART RETAIL GROUP LIMITED HKEx 45,504.417 13.926 13.926 1.4631 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), GROCERY OUTLET HOLDING CORP (NASDAQ), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), ARKO CORP (NASDAQ), Hero Supermarket Tbk. (IDX), AEON (Bursa), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Supra Boga Lestari Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), BEST MART 360 HLDGS LTD (HKEx), SCM (SET), TNP (SET), LIANHUA SUPERMARKET HLDGS CO LTD (HKEx), CCK (Bursa), FARMMI INC (NASDAQ), BEIJING JINGKELONG COMPANY LIMITED (HKEx), OWG (Bursa), SNACK EMPIRE HOLDINGS LTD (HKEx), IFRESH INC (NASDAQ), CHINA SHUN KE LONG HOLDINGS LIMITED (HKEx), CHRISTINE INTERNATIONAL HLDGS LTD (HKEx), JIA GROUP HLDGS LTD (HKEx), SINGAPORE FOOD HLDS LTD (HKEx), YING KEE TEA HOUSE GP LTD (HKEx), WINNING TOWER GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.023
+19.66 %
10 Days 0.009-0.002
+4.93 %
20 Days 0.009+0.002
+7.97 %
Medium Term Return 3 Months 0.009+0.030
+35.45 %
6 Months 0.009+0.033
+39.25 %
1 Year 0.009+0.044
+55.21 %
Long Term Return 2 Years 0.009-
+6.43 %
3 Years 0.012-0.021
-5.59 %
Annualised Return Annualised --
-1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.145 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.45
2 Years Range 0.080 - 0.150 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -6.67
5 Years Range 0.080 - 0.385 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.245 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopper360 Limited is a well-established shopper marketing services provider in the retail and consumer goods industries in Malaysia with 30 years of experience in the in-store advertising industry.

They offer a comprehensive range of marketing and advertising services that integrate along the entire shopper journey, through in-store experience to loyalty, retention and repeat purchase.

They connect their customers with their retail partners, namely hypermarkets, supermarkets, pharmacies and convenience chain stores, with a view of reaching out to more shoppers and increasing the visibility of their customers’ products, thereby optimising sales for their customers. They have access to in-store advertising space in over 1,900 retail outlets across 183 towns in Malaysia as at 17 May 2017.

Their current client base of local and multi-national customers includes Nestle, Colgate-Palmolive, F&N Beverage, Fonterra, Samsung, U Mobile and Huawei. They have a strong network of retail partners comprising hypermarkets and supermarkets such as Giant, Cold Storage, Econsave, The Store, Billion, MYDIN, Aeon, and convenience chain stores such as 99 Speedmart, as well as chain pharmacies.

IPO Performance

Listing Date 30 Jun 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.290 First Day Close (SGD) 0.295 First Week Close (SGD) 0.340
Current vs IPO Price (%) -51.72 First Day Gain (%) +1.72 First Week Gain (%) +17.24

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 May 2021 Part 1(15.11 MB)
Annual Report 2020 May 2020 Part 1(13.11 MB)
Part 2(5.50 MB)
Annual Report 2019 May 2019 Part 1(4.46 MB)
Part 2(0.26 MB)
Annual Report 2018 May 2018 Part 1(7.98 MB)
Annual Report 2017 May 2017 Part 1(3.03 MB)
IPO Prospectus
IPO Prospectus 2017 Jun 2017 Part 1(1.96 MB)
Part 2(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.140 0.140 0.140 0.140 1,900 0.1400
22 Oct 2021 0.140 0.140 0.140 0.140 2,000 0.1400
21 Oct 2021 0.140 0.140 0.140 0.140 - -
20 Oct 2021 0.140 0.140 0.140 0.140 400 0.1400
19 Oct 2021 0.120 0.140 0.119 0.140 115,100 0.1388
18 Oct 2021 0.118 0.118 0.117 0.117 18,000 0.1175
15 Oct 2021 0.125 0.125 0.124 0.124 35,000 0.1241
14 Oct 2021 0.135 0.135 0.120 0.123 24,100 0.1216
13 Oct 2021 0.142 0.142 0.142 0.142 - -
12 Oct 2021 0.142 0.142 0.142 0.142 - -
11 Oct 2021 0.142 0.142 0.142 0.142 - -
08 Oct 2021 0.142 0.142 0.142 0.142 1,000 0.1420
07 Oct 2021 0.138 0.138 0.138 0.138 - -
06 Oct 2021 0.138 0.138 0.138 0.138 - -
05 Oct 2021 0.138 0.138 0.138 0.138 65,900 0.1380
04 Oct 2021 0.138 0.138 0.125 0.138 42,600 0.1336
01 Oct 2021 0.139 0.139 0.139 0.139 - -
30 Sep 2021 0.139 0.139 0.139 0.139 - -
29 Sep 2021 0.139 0.139 0.139 0.139 100 0.1390
28 Sep 2021 0.139 0.145 0.139 0.140 156,500 0.1421
27 Sep 2021 0.138 0.138 0.138 0.138 500 0.1380
24 Sep 2021 0.139 0.139 0.139 0.139 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.142 0.142 0.117 0.140 196,500 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.139 0.145 0.117 0.142 266,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.136 0.142 0.117 0.138 827,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.