Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.4 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.4 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.2
    255.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,465.2 +270.4
HSCEI 9,430.0 +109.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,587.5 -54.4
SSE Comp 3,473.1 +25.2
Shanghai A 3,640.2 +26.4
Shanghai B 259.8 +2.3
KOSPI 3,278.8 +41.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 13:49
Last (SGD): 0.270 Change: +0.005 High: 0.270 Remarks: -
Change (%): +1.89 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 220.0 Sell Volume ('000) 97.2
Cumulative Volume ('000) 190.1 Cumulative Value 51,227
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01994 Trailing EPS (SGD) e 0.01994 NAV (SGD) b 0.0904
PE a 13.541 Trailing PE f 13.542 Price / NAV b 2.9867
Dividend (SGD) d 0.016976 Cash In Hand (SGD) g 0.0746 Issued & Paid-up Shares c 476,136,000
Dividend Yield (%) d 6.287 Price / Cash In Hand g 3.619 Treasury Shares h 2,000,000
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 6.68 Market Cap (M) 128.557
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 11.82 Enterprise Value (M) 96.344
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.8559 6-Month VWAP 0.262 Free Float (%) 24.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 128.557 13.541 13.542 2.9867 6.287
Industry Hospital/Nursing Management SGX 2,520.566 110.319 47.217 2.3537 0.914
Index FTSE ST Catalist Index SGX 65.510 109.045 50.956 1.5527 1.640
Local Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Local Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Local Peer Q&M Dental SGX 669.213 33.973 33.968 6.0284 1.059
Local Peer ISEC SGX 165.105 35.211 35.621 2.2936 2.666
Local Peer SingMedical SGX 159.320 18.252 18.250 1.0338 1.212
Local Peer Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Local Peer Econ Healthcare SGX 84.810 14.878 14.879 3.4304 1.904
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 122,112.000 - - -17.0207 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.85 %
10 Days -+0.015
+5.88 %
20 Days -+0.010
+3.85 %
Medium Term Return 3 Months 0.012-0.020
-2.76 %
6 Months 0.012+0.025
+15.10 %
1 Year 0.017+0.040
+24.78 %
Long Term Return 2 Years 0.023-0.110
-22.89 %
3 Years 0.040-0.070
-8.82 %
5 Years 0.086-0.353
-42.86 %
Annualised Return Annualised --
-10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.295 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.025 % Change From 1 Year High (%) -8.47
2 Years Range 0.141 - 0.385 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +91.49
Change From 2 Years High -0.115 % Change From 2 Years High (%) -29.87
5 Years Range 0.141 - 0.740 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +91.49
Change From 5 Years High -0.470 % Change From 5 Years High (%) -63.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +116.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.49 MB)
Part 2(0.26 MB)
Annual Report 2019 Dec 2019 Part 1(12.16 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.265 0.265 0.265 0.265 201,600 0.2650
02 Aug 2021 0.260 0.265 0.260 0.265 350,300 0.2634
30 Jul 2021 0.265 0.265 0.260 0.260 51,000 0.2649
29 Jul 2021 0.260 0.260 0.260 0.260 75,000 0.2600
28 Jul 2021 0.260 0.265 0.260 0.265 60,000 0.2603
27 Jul 2021 0.260 0.260 0.260 0.260 174,000 0.2600
26 Jul 2021 0.260 0.265 0.255 0.260 461,700 0.2576
23 Jul 2021 0.260 0.260 0.260 0.260 114,900 0.2600
22 Jul 2021 0.260 0.260 0.255 0.255 22,200 0.2591
21 Jul 2021 0.260 0.260 0.255 0.255 95,700 0.2551
19 Jul 2021 0.260 0.265 0.255 0.255 131,700 0.2601
16 Jul 2021 0.260 0.265 0.260 0.260 8,600 0.2648
15 Jul 2021 0.260 0.260 0.260 0.260 43,500 0.2600
14 Jul 2021 0.265 0.265 0.260 0.260 52,700 0.2606
13 Jul 2021 0.265 0.265 0.265 0.265 21,500 0.2650
12 Jul 2021 0.260 0.265 0.260 0.265 40,700 0.2648
09 Jul 2021 0.260 0.265 0.255 0.265 138,200 0.2622
08 Jul 2021 0.260 0.260 0.260 0.260 228,000 0.2600
07 Jul 2021 0.260 0.265 0.260 0.260 103,000 0.2600
06 Jul 2021 0.260 0.265 0.260 0.260 29,400 0.2646
05 Jul 2021 0.265 0.265 0.260 0.260 42,700 0.2617
02 Jul 2021 0.260 0.265 0.260 0.265 3,600 0.2633
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.260 0.265 0.255 0.265 1,606,400 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.260 0.265 0.255 0.255 797,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.260 0.265 0.255 0.260 2,010,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.