Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singapore O&G SINGAPORE O&G LTD.
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:04
Last (SGD): 0.265 Change: - High: 0.265 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('000) 57.5 Sell Volume ('000) 84.4
Cumulative Volume ('000) 0.3 Cumulative Value 80
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01994 Trailing EPS (SGD) e 0.02146 NAV (SGD) b 0.0881
PE a 13.290 Trailing PE f 12.350 Price / NAV b 3.0079
Dividend (SGD) d 0.016976 Cash In Hand (SGD) g 0.0662 Issued & Paid-up Shares c 476,136,000
Dividend Yield (%) d 6.406 Price / Cash In Hand g 4.003 Treasury Shares h 2,000,000
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 126.176
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 11.69 Enterprise Value (M) 97.586
Piotroski F Score 8 Exchange Code 1D8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.2059 6-Month VWAP 0.266 Free Float (%) 24.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singapore O&G SGX 126.176 13.290 12.350 3.0079 6.406
Industry Hospital/Nursing Management SGX 2,791.143 122.161 34.583 2.5764 0.825
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer IHH SGX 18,540.359 283.602 38.244 2.5871 0.618
Local Peer Raffles Medical SGX 2,579.721 39.149 29.284 2.8325 1.807
Local Peer Q&M Dental SGX 531.761 26.995 18.112 4.9259 1.333
Local Peer ISEC SGX 162.353 34.624 27.810 2.3047 2.712
Local Peer Healthway Med SGX 158.461 49.296 17.220 0.8516 -
Local Peer SingMedical SGX 153.210 17.549 12.290 0.9654 1.260
Local Peer Econ Healthcare SGX 77.100 13.526 13.526 3.1185 2.094
Global Peer HCA HEALTHCARE INC NYSE 78,553.243 20.925 11.960 -113.0269 0.186
Global Peer TELADOC HEALTH INC NYSE 22,076.550 - - 1.3797 -
Global Peer RAMSAY HEALTH CARE ASX 16,183.911 36.790 36.790 4.2809 2.132
Global Peer BDMS SET 384,586.400 53.310 55.105 4.6858 2.273
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,384.730 11.036 12.354 - 0.164
Global Peer TENET HEALTHCARE CORP NYSE 7,510.909 18.824 6.961 10.4029 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,532.424 23.066 17.069 3.7074 1.704
Global Peer CHINA EVERGRANDE NEW ENERGY VEHICLE HKEx 36,926.669 - - 2.7729 -
Global Peer PREMIER INC NASDAQ 4,691.404 17.986 17.986 2.1039 2.037
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,349.496 17.391 10.478 3.5241 -
Other Global Peers BH (SET), SURGERY PARTNERS INC (NASDAQ), SUMMERSET GROUP HOLDINGS LTD (ASX), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CHINA RES MED HLDGS CO LTD (HKEx), THG (SET), SKR (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CAREMAX INC (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), Bundamedik Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), WENZHOU KANGNING HOSPITAL CO LTD (HKEx), PR9 (SET), TMCLIFE (Bursa), RICI HEALTHCARE HOLDINGS LTD (HKEx), VIEMED HEALTHCARE INC (NASDAQ), VIH (SET), NTV (SET), CHINA MEDICAL & HEALTHCARE GP LTD (HKEx), HOSPITAL CORPORATION OF CHINA LTD (HKEx), TNH (SET), HONLIV HEALTHCARE MGMT GROUP CO LTD (HKEx), EKH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LPH (SET), Kedoya Adyaraya Tbk. (IDX), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), IMH (SET), AHC (SET), HANG CHI HOLDINGS LTD (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN HOLDINGS LIMITED (HKEx), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.64 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.007+0.005
+4.62 %
6 Months 0.019-0.005
+5.19 %
1 Year 0.019+0.050
+32.09 %
Long Term Return 2 Years 0.024-0.080
-16.23 %
3 Years 0.039-0.060
-6.46 %
5 Years 0.077-0.310
-40.52 %
Annualised Return Annualised --
-9.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.295 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.030 % Change From 1 Year High (%) -10.17
2 Years Range 0.141 - 0.355 Change From 2 Years Low +0.124 % Change From 2 Years Low (%) +87.94
Change From 2 Years High -0.090 % Change From 2 Years High (%) -25.35
5 Years Range 0.141 - 0.740 Change From 5 Years Low +0.124 % Change From 5 Years Low (%) +87.94
Change From 5 Years High -0.475 % Change From 5 Years High (%) -64.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore O&G Ltd (SOG) was formed in January 2011 through the efforts of O&G Specialists Dr. Lee Keen Whye, Dr. Heng Tung Lan and our Group's CEO, Dr. Victor Ng. The group has since grown in numbers and will continue to do so until a comprehensive and totally holistic team is in place. With clinics located in various parts of Singapore, the group now commands a significant presence where female patients can easily attain effective, affordable and friendly healthcare services.

IPO Performance

Listing Date 04 Jun 2015 Full Subscription Rate (x) 17.71
No of Placement Shares (M) 41.40 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 332.20
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.318 First Week Close (SGD) a 0.350
Current vs IPO Price (%) +112.00 First Day Gain (%) +154.40 First Week Gain (%) +180.00
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.49 MB)
Part 2(0.26 MB)
Annual Report 2019 Dec 2019 Part 1(12.16 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(10.71 MB)
Annual Report 2017 Dec 2017 Part 1(6.87 MB)
Annual Report 2016 Dec 2016 Part 1(10.22 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(5.30 MB)
IPO Prospectus
IPO Prospectus 2015 Jun 2015 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.265 0.265 0.265 0.265 300 0.2650
27 Oct 2021 0.265 0.265 0.265 0.265 4,200 0.2650
26 Oct 2021 0.265 0.270 0.265 0.265 140,400 0.2651
25 Oct 2021 0.270 0.270 0.265 0.265 518,400 0.2657
22 Oct 2021 0.275 0.275 0.275 0.275 300 0.2750
21 Oct 2021 0.270 0.275 0.270 0.275 345,400 0.2721
20 Oct 2021 0.270 0.270 0.270 0.270 74,800 0.2700
19 Oct 2021 0.270 0.275 0.270 0.270 220,400 0.2700
18 Oct 2021 0.265 0.275 0.265 0.275 245,300 0.2693
15 Oct 2021 0.265 0.270 0.265 0.265 52,100 0.2660
14 Oct 2021 0.265 0.265 0.265 0.265 10,100 0.2650
13 Oct 2021 0.260 0.265 0.260 0.265 150,100 0.2650
12 Oct 2021 0.260 0.260 0.260 0.260 8,900 0.2600
11 Oct 2021 0.270 0.270 0.265 0.270 113,200 0.2685
08 Oct 2021 0.270 0.270 0.265 0.270 76,100 0.2650
07 Oct 2021 0.265 0.270 0.260 0.270 138,200 0.2650
06 Oct 2021 0.260 0.260 0.260 0.260 78,400 0.2600
05 Oct 2021 0.265 0.265 0.260 0.260 399,000 0.2611
04 Oct 2021 0.265 0.270 0.265 0.265 13,500 0.2661
01 Oct 2021 0.270 0.270 0.265 0.265 2,100 0.2652
30 Sep 2021 0.260 0.265 0.260 0.265 101,000 0.2625
29 Sep 2021 0.265 0.265 0.255 0.255 541,900 0.2591
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.265 0.275 0.265 0.265 1,601,600 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.270 0.275 0.265 0.265 989,600 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.260 0.275 0.260 0.265 2,320,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.