Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 16:39
Last (SGD): 0.009 Change: +0.001 High: 0.009 Remarks: -
Change (%): +12.50 Low: 0.008
Open 0.009 Yesterday's Close 0.008
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 4,819.9 Sell Volume ('000) 7,009.2
Cumulative Volume ('000) 603.1 Cumulative Value 4,828
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00567 Trailing EPS (SGD) e -0.00198 NAV (SGD) b 0.0003
PE a - Trailing PE f - Price / NAV b 30.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,030,170,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 9.272
Beta - 500 Daysi 1.067 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 8.945
Piotroski F Score 0 Exchange Code 1D3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 255.6423 6-Month VWAP 0.017 Free Float (%) 49.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LifeBrandz SGX 9.272 - - 30.0000 -
Industry Other Consumer Services SGX 77.533 23.027 69.138 0.7537 1.232
Retail SGX 650.416 41.414 43.332 1.4535 3.240
Index FTSE ST Catalist Index SGX 64.425 30.063 88.683 1.5236 1.561
Local Peer SingHaiyi SGX 286.418 - 849.894 0.4552 -
Local Peer Astaka SGX 164.510 - - 5.9459 -
Local Peer Overseas Edu SGX 110.071 10.690 10.690 0.7948 8.679
Local Peer MindChamps SGX 67.648 21.341 21.333 0.9405 -
Local Peer MDR Limited SGX 66.216 - - 0.5201 -
Local Peer AP Strategic SGX 35.651 - - 0.8000 -
Local Peer Mary Chia SGX 18.981 - - -1.8202 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.434 - - -6.2500 -
Global Peer BOOKING HOLDINGS INC NASDAQ 91,266.532 1,546.894 129.824 19.1575 -
Global Peer AIRBNB INC NASDAQ 78,536.460 - - 24.8579 -
Global Peer EBAY INC NASDAQ 42,027.053 7.416 14.512 11.1479 1.042
Global Peer CINTAS CORP NASDAQ 36,982.858 42.621 37.720 9.6902 1.499
Global Peer PELOTON INTERACTIVE INC NASDAQ 27,529.452 - 129.004 13.8103 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,904.143 - - 20.5991 0.196
Global Peer TRIP.COM-S HKEx 193,403.793 - - 1.6255 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,625.112 - - 1.6047 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,187.759 51.295 53.732 4.3105 -
Global Peer NEW ORIENTAL-S HKEx 163,022.322 50.559 53.503 4.2754 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), TRIPADVISOR INC (NASDAQ), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), CHINA KEPEI (HKEx), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), STRIDE INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), HUAYI TENCENT (HKEx), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), REGIS CORP (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), FSMART (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), FLUX POWER HOLDINGS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), SHINE JUSTICE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), POLY CULTURE (HKEx), VIVA LEISURE LTD (ASX), WATER OASIS GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TOP EDUCATION (HKEx), TRU (SET), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), FEIYANG GROUP (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIRICOR (HKEx), MODERNHEALTHTEC (HKEx), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), EIG (Bursa), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-10.00 %
20 Days --0.001
-10.00 %
Medium Term Return 3 Months --0.004
-30.77 %
6 Months -+0.007
+350.00 %
1 Year -+0.008
+800.00 %
Long Term Return 2 Years -+0.001
+12.50 %
3 Years --0.003
-25.00 %
5 Years --0.033
-78.57 %
Annualised Return Annualised --
-26.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.029 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +800.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -68.97
2 Years Range 0.001 - 0.029 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +800.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -68.97
5 Years Range 0.001 - 0.146 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.137 % Change From 5 Years High (%) -93.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 2.165 First Day Close (SGD) a 2.643 First Week Close (SGD) a 2.227
Current vs IPO Price (%) -99.58 First Day Gain (%) +22.08 First Week Gain (%) +2.86
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009, Share Consolidation 1 for 50 on 20/04/2017, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.025/RS and Exercise Price of $0.05/WT for 1 NEW SH on 05/05/2017, Rights Issue 2 for 1 @ S$0.015 on 28/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jul 2020 Part 1(0.98 MB)
Part 2(0.08 MB)
Annual Report 2019 Jul 2019 Part 1(9.49 MB)
Annual Report 2018 Jul 2018 Part 1(6.01 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Annual Report 2016 Jul 2016 Part 1(6.51 MB)
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014 Part 1(3.19 MB)
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.009 0.009 0.008 0.009 603,100 0.0080
17 May 2021 0.008 0.009 0.008 0.008 2,094,000 0.0080
14 May 2021 0.009 0.009 0.008 0.009 783,200 0.0080
12 May 2021 0.008 0.009 0.008 0.009 200 0.0085
11 May 2021 0.008 0.009 0.008 0.009 1,589,800 0.0090
10 May 2021 0.010 0.010 0.008 0.009 8,654,100 0.0089
07 May 2021 0.009 0.010 0.009 0.010 1,142,900 0.0100
06 May 2021 0.009 0.010 0.009 0.009 211,400 0.0092
05 May 2021 0.010 0.010 0.009 0.009 1,428,300 0.0094
04 May 2021 0.009 0.010 0.009 0.010 100,400 0.0090
03 May 2021 0.009 0.010 0.009 0.010 845,000 0.0090
30 Apr 2021 0.009 0.010 0.009 0.009 440,600 0.0092
29 Apr 2021 0.009 0.010 0.009 0.009 200,500 0.0090
28 Apr 2021 0.009 0.010 0.009 0.010 308,600 0.0093
27 Apr 2021 0.009 0.010 0.009 0.009 1,350,200 0.0096
26 Apr 2021 0.010 0.010 0.009 0.010 2,425,900 0.0097
23 Apr 2021 0.010 0.010 0.009 0.010 886,000 0.0099
22 Apr 2021 0.011 0.011 0.009 0.010 891,200 0.0097
21 Apr 2021 0.010 0.010 0.009 0.010 1,055,700 0.0099
20 Apr 2021 0.011 0.011 0.009 0.010 1,517,400 0.0100
19 Apr 2021 0.011 0.011 0.009 0.010 2,359,400 0.0101
16 Apr 2021 0.009 0.011 0.009 0.011 780,100 0.0100
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.009 0.010 0.008 0.009 16,607,400 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.011 0.011 0.008 0.010 9,921,100 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.012 0.013 0.008 0.010 139,741,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.