Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:09
Last (SGD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.005
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 660.5 Sell Volume ('000) 58,991.4
Cumulative Volume ('000) 114.6 Cumulative Value 470
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00284 Trailing EPS (SGD) e -0.00099 NAV (SGD) b 0.0026
PE a - Trailing PE f - Price / NAV b 1.9231
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 2,060,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.145 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 10.302
Beta - 500 Daysi 0.824 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 9.975
Piotroski F Score 0 Exchange Code 1D3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 204.115 6-Month VWAP 0.009 Free Float (%) 24.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Retail
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LifeBrandz SGX 10.302 - - 1.9231 -
Industry Other Consumer Services SGX 83.674 23.027 69.138 0.8185 1.142
Retail SGX 656.299 40.308 40.827 1.4524 3.325
Index FTSE ST Catalist Index SGX 65.735 120.213 54.067 1.5481 1.556
Local Peer SingHaiyi SGX 366.446 - - 0.5930 -
Local Peer Astaka SGX 164.510 - - 5.9459 -
Local Peer Overseas Edu SGX 112.148 10.891 10.891 0.8098 8.519
Local Peer MDR Limited SGX 70.410 - - 0.5529 -
Local Peer MindChamps SGX 66.440 20.960 20.952 0.9237 -
Local Peer AP Strategic SGX 17.826 - - 0.4000 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 11.206 22.477 22.501 -1.8148 -
Local Peer Informatics^ SGX 5.320 - - -7.5000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 90,421.666 1,532.574 128.623 18.9802 -
Global Peer AIRBNB INC NASDAQ 85,668.966 - - 27.1153 -
Global Peer EBAY INC NASDAQ 50,100.007 8.841 17.300 13.2892 0.874
Global Peer CINTAS CORP NASDAQ 41,139.476 37.030 37.030 11.1554 1.267
Global Peer PELOTON INTERACTIVE INC NASDAQ 36,257.502 - 169.904 18.1888 -
Global Peer EXPEDIA GROUP INC NASDAQ 23,743.076 - - 19.6387 0.206
Global Peer ROLLINS INC NYSE 18,651.500 71.509 60.128 18.8604 0.633
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 17,357.927 - 29.563 1.1064 -
Global Peer TRIP.COM-S HKEx 131,600.875 - 28.905 1.0790 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,752.178 18.903 14.713 5.2694 1.365
Other Global Peers MISTER CAR WASH INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), NEW ORIENTAL-S (HKEx), UNIFIRST CORP (NYSE), THE BEACHBODY COMPANY INC (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), WEBJET LTD (ASX), F45 TRAINING HLDGS INC (NYSE), BLINK CHARGING CO (NASDAQ), MIRAMAR HOTEL (HKEx), STRIDE INC (NYSE), PERFECT MED-1K (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), PLBY GROUP INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), XPONENTIAL FITNESS INC (NYSE), SERKO LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HUAYI TENCENT (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), JH EDUCATION (HKEx), XY ELEC STORAGE (HKEx), STONEMOR INC (NYSE), VIRSCEND EDU (HKEx), GENCH EDU (HKEx), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SISB (SET), FSMART (SET), CH GENERAL EDU (HKEx), Paninvest Tbk. (IDX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), THINK CHILDCARE GROUP (ASX), CBDMD INC (NYSE American), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), ORIENT VICTORY (HKEx), VIVA LEISURE LTD (ASX), WATER OASIS GP (HKEx), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), PARAGON CARE LTD (ASX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), MIRICOR (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), TOP EDUCATION (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), CTEH (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), FAMEGLOW (HKEx), AVI (Bursa), ASF GROUP LIMITED (ASX), MODERNHEALTHTEC (HKEx), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), SDM GROUP (HKEx), SINO-LIFE GROUP (HKEx), WWPKG HOLDINGS (HKEx), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.003
-37.50 %
6 Months --0.011
-68.75 %
1 Year -+0.002
+66.67 %
Long Term Return 2 Years -+0.001
+25.00 %
3 Years --0.006
-54.55 %
5 Years --0.046
-90.20 %
Annualised Return Annualised --
-37.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.024 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +212.50
Change From 1 Year High -0.019 % Change From 1 Year High (%) -78.81
2 Years Range 0.001 - 0.024 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +525.00
Change From 2 Years High -0.019 % Change From 2 Years High (%) -78.81
5 Years Range 0.001 - 0.118 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +525.00
Change From 5 Years High -0.113 % Change From 5 Years High (%) -95.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 1.759 First Day Close (SGD) a 2.147 First Week Close (SGD) a 1.809
Current vs IPO Price (%) -99.72 First Day Gain (%) +22.06 First Week Gain (%) +2.84
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009, Share Consolidation 1 for 50 on 20/04/2017, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.025/RS and Exercise Price of $0.05/WT for 1 NEW SH on 05/05/2017, Rights Issue 2 for 1 @ S$0.015 on 28/02/2018, Rights Issue 1 for 1 @ S$0.005 onv 25/5/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jul 2020 Part 1(0.98 MB)
Part 2(0.08 MB)
Annual Report 2019 Jul 2019 Part 1(9.49 MB)
Annual Report 2018 Jul 2018 Part 1(6.01 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Annual Report 2016 Jul 2016 Part 1(6.51 MB)
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014 Part 1(3.19 MB)
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.004 0.005 0.004 0.005 114,600 0.0041
23 Jul 2021 0.004 0.005 0.004 0.005 111,400 0.0050
22 Jul 2021 0.005 0.005 0.004 0.004 588,300 0.0040
21 Jul 2021 0.004 0.005 0.003 0.004 7,822,300 0.0040
19 Jul 2021 0.004 0.005 0.004 0.005 400 0.0048
16 Jul 2021 0.004 0.005 0.004 0.005 3,106,100 0.0040
15 Jul 2021 0.005 0.005 0.004 0.005 1,505,700 0.0040
14 Jul 2021 0.005 0.005 0.004 0.005 102,000 0.0040
13 Jul 2021 0.004 0.005 0.004 0.005 12,516,500 0.0041
12 Jul 2021 0.005 0.005 0.004 0.005 222,400 0.0040
09 Jul 2021 0.004 0.005 0.004 0.005 16,083,100 0.0040
08 Jul 2021 0.005 0.005 0.004 0.005 4,300 0.0043
07 Jul 2021 0.005 0.005 0.004 0.005 39,400 0.0050
06 Jul 2021 0.005 0.005 0.004 0.005 80,400 0.0045
05 Jul 2021 0.005 0.005 0.004 0.005 1,462,500 0.0045
02 Jul 2021 0.005 0.005 0.004 0.005 441,000 0.0044
01 Jul 2021 0.004 0.005 0.004 0.005 600,200 0.0050
30 Jun 2021 0.005 0.005 0.004 0.005 910,200 0.0050
29 Jun 2021 0.005 0.005 0.004 0.005 2,541,300 0.0040
28 Jun 2021 0.005 0.005 0.004 0.005 757,300 0.0041
25 Jun 2021 0.005 0.005 0.004 0.005 215,300 0.0050
24 Jun 2021 0.005 0.005 0.004 0.005 4,126,500 0.0050
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.005 0.005 0.003 0.005 26,089,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.005 0.005 0.003 0.005 22,919,700 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.006 0.007 0.003 0.005 165,030,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.