Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,592.3 +60.6
Nikkei 225 17,788.3 -30.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,724.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 12:02
Last (SGD): 0.188 Change: +0.001 High: 0.188 Remarks: -
Change (%): +0.53 Low: 0.188
Open 0.188 Yesterday's Close 0.187
Buy Price 0.188 Sell Price 0.188
Buy Volume ('000) 20.0 Sell Volume ('000) 43.3
Cumulative Volume ('000) 30.0 Cumulative Value 5,640
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01746 Trailing EPS (SGD) e 0.01746 NAV (SGD) b 0.0765
PE a 10.767 Trailing PE f 10.767 Price / NAV b 2.4575
Dividend (SGD) d 0.014009 Cash In Hand (SGD) g 0.0759 Issued & Paid-up Shares c 1,148,443,000
Dividend Yield (%) d 7.452 Price / Cash In Hand g 2.477 Treasury Shares h 9,344,000
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 20.95 Market Cap (M) 215.907
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 4.42 Enterprise Value (M) 128.765
Piotroski F Score 6 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1219 6-Month VWAP 0.228 Free Float (%) 23.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 215.907 10.767 10.767 2.4575 7.452
Industry Food SGX 763.341 13.816 14.934 1.4839 4.042
Restaurants SGX 99.077 31.452 34.440 2.0707 3.540
Index FTSE ST Catalist Index SGX 54.986 30.063 88.683 0.6605 2.920
Local Peer BreadTalk SGX 414.136 - - 2.8107 1.360
Local Peer Koufu SGX 321.735 11.621 11.620 3.1453 4.311
Local Peer ABR SGX 131.652 66.701 66.727 1.3969 2.290
Local Peer Jumbo SGX 128.076 10.977 10.977 1.8657 6.003
Local Peer Old Chang Kee SGX 70.397 16.228 19.441 2.4936 5.172
Local Peer ST Group Food SGX 55.822 30.105 30.109 2.6018 -
Local Peer Japan Foods SGX 50.462 15.128 15.470 1.5003 6.537
Local Peer Neo SGX 42.732 7.917 4.406 0.9864 1.724
Local Peer Tung Lok Rest SGX 40.337 - - 2.9283 -
Local Peer RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Local Peer Soup Restaurant SGX 32.123 42.279 42.211 3.2486 1.739
Local Peer Katrina SGX 26.625 - - 3.5385 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 120,389.690 20.321 19.980 -14.6633 2.670
Global Peer STARBUCKS CORP NASDAQ 76,290.500 21.197 20.483 -11.2857 2.314
Global Peer YUM BRANDS INC NYSE 19,869.293 12.885 15.355 -2.4787 2.218
Global Peer HAIDILAO HKEx 151,845.000 77.877 57.316 12.7788 0.265
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,498.283 99.111 49.973 10.3969 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,796.242 22.311 22.155 5.1337 1.008
Global Peer DOMINOS PIZZA INC NYSE 13,014.341 35.954 32.478 -3.8101 0.693
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,388.174 16.974 16.156 4.1720 8.021
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 5,384.108 7.547 8.471 2.2997 7.452
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TANG PALACE (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LH GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LI BAO GE GP (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.05 %
10 Days -+0.007
+3.87 %
20 Days --0.037
-16.44 %
Medium Term Return 3 Months 0.008-0.057
-20.00 %
6 Months 0.008-0.037
-12.89 %
1 Year 0.014-0.052
-15.83 %
Long Term Return 2 Years 0.024-0.142
-35.76 %
3 Years 0.033-0.292
-53.96 %
Annualised Return Annualised --
-22.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.250 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +7.43
Change From 1 Year High -0.062 % Change From 1 Year High (%) -24.80
2 Years Range 0.175 - 0.380 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +7.43
Change From 2 Years High -0.192 % Change From 2 Years High (%) -50.53
5 Years Range 0.175 - 0.565 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +7.43
Change From 5 Years High -0.377 % Change From 5 Years High (%) -66.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) -24.80 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(6.46 MB)
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.188 0.189 0.187 0.187 47,000 0.1884
01 Apr 2020 0.189 0.189 0.185 0.189 47,000 0.1867
31 Mar 2020 0.183 0.189 0.183 0.189 142,000 0.1845
30 Mar 2020 0.185 0.190 0.182 0.190 26,500 0.1835
27 Mar 2020 0.190 0.190 0.186 0.190 286,500 0.1883
26 Mar 2020 0.180 0.190 0.180 0.190 305,800 0.1813
25 Mar 2020 0.191 0.191 0.190 0.191 118,200 0.1903
24 Mar 2020 0.192 0.192 0.190 0.191 78,400 0.1911
23 Mar 2020 0.191 0.191 0.190 0.190 107,000 0.1905
20 Mar 2020 0.187 0.193 0.187 0.191 1,031,000 0.1886
19 Mar 2020 0.185 0.185 0.175 0.181 1,576,300 0.1789
18 Mar 2020 0.188 0.190 0.187 0.187 201,600 0.1878
17 Mar 2020 0.188 0.188 0.180 0.187 59,800 0.1817
16 Mar 2020 0.189 0.193 0.188 0.189 995,200 0.1892
13 Mar 2020 0.205 0.205 0.195 0.198 902,900 0.1991
12 Mar 2020 0.215 0.215 0.200 0.210 358,600 0.2044
11 Mar 2020 0.215 0.215 0.215 0.215 8,400 0.2150
10 Mar 2020 0.210 0.220 0.210 0.215 356,800 0.2138
09 Mar 2020 0.215 0.215 0.210 0.215 888,700 0.2142
06 Mar 2020 0.220 0.220 0.215 0.220 1,548,500 0.2182
05 Mar 2020 0.225 0.225 0.220 0.225 48,300 0.2215
04 Mar 2020 0.225 0.230 0.225 0.230 32,000 0.2269
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.187 0.193 0.180 0.187 2,189,400 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.220 0.220 0.180 0.181 6,896,800 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.230 0.235 0.180 0.225 6,721,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.