Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 17:15
Last (SGD): 0.370 Change: -0.010 High: 0.380 Remarks: -
Change (%): -2.63 Low: 0.370
Open 0.380 Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 143.1 Sell Volume ('000) 150.0
Cumulative Volume ('000) 341.0 Cumulative Value 128,359
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02119 Trailing EPS (SGD) e 0.03059 NAV (SGD) b 0.1026
PE a 17.461 Trailing PE f 12.094 Price / NAV b 3.6062
Dividend (SGD) d 0.011182 Cash In Hand (SGD) g 0.0703 Issued & Paid-up Shares c 1,190,553,000
Dividend Yield (%) d 3.022 Price / Cash In Hand g 5.263 Treasury Shares h 8,234,000
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 440.505
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 513.296
Piotroski F Score 5 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.799 6-Month VWAP 0.379 Free Float (%) 30.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 440.505 17.461 12.094 3.6062 3.022
Industry Food SGX 838.784 15.977 16.668 1.4882 3.146
Restaurants SGX 105.190 49.435 32.354 2.4759 2.550
Index FTSE ST Catalist Index SGX 61.051 30.292 22.700 1.3699 1.908
Local Peer Koufu SGX 356.656 36.094 20.661 3.3646 1.866
Local Peer Jumbo SGX 192.696 - - 3.7360 -
Local Peer ABR SGX 97.483 16.308 16.036 1.0348 4.124
Local Peer Old Chang Kee SGX 87.390 10.003 10.003 2.5918 2.083
Local Peer Japan Foods SGX 71.514 19.731 19.728 2.1421 6.095
Local Peer RE&S Hldg SGX 70.800 7.471 7.470 1.9474 6.750
Local Peer Tung Lok Rest SGX 40.337 40.164 40.176 2.9817 -
Local Peer ST Group Food SGX 26.502 23.191 23.186 1.2992 1.401
Local Peer Soup Restaurant SGX 23.464 27.097 25.812 2.3932 2.381
Local Peer No Signboard SGX 20.345 - - 10.2326 -
Local Peer Katrina SGX 18.753 - - -1.8881 -
Local Peer Sakae SGX 13.808 5.960 5.959 0.2447 12.121
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), MY FOOD BAG GROUP LTD (ASX), AU (SET), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TAO HEUNG HLDGS (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), TANSH (HKEx), ROYALCATERING (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.33 %
20 Days --0.010
-2.63 %
Medium Term Return 3 Months 0.006-0.030
-6.00 %
6 Months 0.006+0.065
+23.28 %
1 Year 0.014+0.120
+53.60 %
Long Term Return 2 Years 0.025+0.145
+75.56 %
3 Years 0.038+0.055
+29.52 %
Annualised Return Annualised --
+9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.445 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +57.45
Change From 1 Year High -0.075 % Change From 1 Year High (%) -16.85
2 Years Range 0.175 - 0.445 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +111.43
Change From 2 Years High -0.075 % Change From 2 Years High (%) -16.85
5 Years Range 0.175 - 0.565 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +111.43
Change From 5 Years High -0.195 % Change From 5 Years High (%) -34.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +48.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(6.82 MB)
Part 2(0.44 MB)
Annual Report 2019 Sep 2019 Part 1(6.46 MB)
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.380 0.380 0.370 0.370 341,000 0.3764
27 Sep 2021 0.370 0.380 0.370 0.380 497,300 0.3778
24 Sep 2021 0.375 0.375 0.370 0.375 439,900 0.3730
23 Sep 2021 0.370 0.375 0.365 0.375 191,700 0.3700
22 Sep 2021 0.370 0.380 0.365 0.370 235,500 0.3717
21 Sep 2021 0.365 0.370 0.365 0.370 102,000 0.3672
20 Sep 2021 0.370 0.375 0.365 0.365 836,700 0.3668
17 Sep 2021 0.370 0.375 0.370 0.370 527,200 0.3707
16 Sep 2021 0.370 0.380 0.370 0.370 358,300 0.3743
15 Sep 2021 0.375 0.380 0.370 0.370 112,900 0.3753
14 Sep 2021 0.370 0.380 0.370 0.375 479,800 0.3751
13 Sep 2021 0.380 0.380 0.370 0.370 291,400 0.3762
10 Sep 2021 0.365 0.380 0.365 0.380 286,900 0.3739
09 Sep 2021 0.380 0.380 0.370 0.370 676,800 0.3711
08 Sep 2021 0.380 0.385 0.375 0.385 189,300 0.3794
07 Sep 2021 0.385 0.385 0.380 0.385 150,600 0.3834
06 Sep 2021 0.385 0.385 0.380 0.385 592,200 0.3802
03 Sep 2021 0.380 0.390 0.380 0.385 161,800 0.3849
02 Sep 2021 0.390 0.390 0.385 0.385 262,100 0.3861
01 Sep 2021 0.380 0.395 0.380 0.385 335,400 0.3867
31 Aug 2021 0.380 0.380 0.375 0.380 171,200 0.3800
30 Aug 2021 0.385 0.385 0.380 0.380 113,300 0.3829
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
0.375 0.380 0.365 0.370 3,642,500 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
0.380 0.395 0.365 0.375 3,426,300 -
4 Weeks from
(03 Aug 2021 to 31 Aug 2021)
0.420 0.425 0.365 0.380 20,585,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.