Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 17:04
Last (SGD): 0.325 Change: -0.010 High: 0.335 Remarks: -
Change (%): -2.99 Low: 0.325
Open 0.335 Yesterday's Close 0.335
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 1,526.4 Sell Volume ('000) 769.0
Cumulative Volume ('000) 2,056.2 Cumulative Value 678,423
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02122 Trailing EPS (SGD) e 0.02122 NAV (SGD) b 0.0927
PE a 15.316 Trailing PE f 15.315 Price / NAV b 3.5059
Dividend (SGD) d 0.011200 Cash In Hand (SGD) g 0.0575 Issued & Paid-up Shares c 1,188,667,000
Dividend Yield (%) d 3.446 Price / Cash In Hand g 5.652 Treasury Shares h 9,120,000
Beta - 75 Daysi 0.538 R-Squared - 75 Days(%)i 3.97 Market Cap (M) 386.317
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 3.25 Enterprise Value (M) 480.641
Piotroski F Score 5 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.3429 6-Month VWAP 0.272 Free Float (%) 25.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 386.317 15.316 15.315 3.5059 3.446
Industry Food SGX 961.421 19.201 20.800 1.7532 3.026
Restaurants SGX 103.290 48.286 45.150 2.4556 2.465
Index FTSE ST Catalist Index SGX 58.204 30.063 88.683 1.3925 1.212
Local Peer Koufu SGX 374.366 13.522 23.238 3.8682 3.705
Local Peer Jumbo SGX 237.270 - - 4.2874 -
Local Peer ABR SGX 120.598 61.100 49.183 1.2712 2.500
Local Peer Neo SGX 82.517 13.029 4.682 1.4858 0.893
Local Peer Old Chang Kee SGX 81.321 95.851 14.979 2.5103 2.239
Local Peer Japan Foods SGX 58.242 57.265 - 1.8663 3.735
Local Peer RE&S Hldg SGX 38.940 - - 1.3002 4.091
Local Peer Katrina SGX 38.896 - - 19.0909 -
Local Peer Tung Lok Rest SGX 30.184 - - 2.3707 -
Local Peer ST Group Food SGX 29.340 36.012 36.044 1.5355 3.788
Local Peer Soup Restaurant SGX 25.698 33.824 124.146 2.7139 2.174
Local Peer Sakae SGX 19.805 - 66.017 0.4367 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Global Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.56 %
10 Days -+0.010
+3.17 %
20 Days -+0.015
+4.84 %
Medium Term Return 3 Months -+0.050
+18.18 %
6 Months -+0.100
+44.44 %
1 Year 0.011+0.080
+37.14 %
Long Term Return 2 Years 0.024+0.085
+45.42 %
3 Years 0.033-0.045
-3.24 %
Annualised Return Annualised --
-1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.340 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.015 % Change From 1 Year High (%) -4.41
2 Years Range 0.175 - 0.340 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.015 % Change From 2 Years High (%) -4.41
5 Years Range 0.175 - 0.565 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.240 % Change From 5 Years High (%) -42.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +30.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(6.82 MB)
Part 2(0.44 MB)
Annual Report 2019 Sep 2019 Part 1(6.46 MB)
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.335 0.335 0.325 0.325 2,056,200 0.3299
18 Jan 2021 0.325 0.340 0.325 0.335 1,627,000 0.3331
15 Jan 2021 0.320 0.330 0.320 0.330 513,800 0.3249
14 Jan 2021 0.320 0.325 0.320 0.325 77,400 0.3234
13 Jan 2021 0.320 0.330 0.320 0.320 841,000 0.3237
12 Jan 2021 0.325 0.330 0.320 0.320 347,700 0.3250
11 Jan 2021 0.325 0.330 0.320 0.320 637,600 0.3251
08 Jan 2021 0.320 0.325 0.320 0.320 1,207,600 0.3237
07 Jan 2021 0.320 0.325 0.315 0.320 540,300 0.3200
06 Jan 2021 0.315 0.320 0.315 0.320 332,500 0.3192
05 Jan 2021 0.315 0.320 0.315 0.315 335,300 0.3178
04 Jan 2021 0.320 0.325 0.315 0.315 1,553,000 0.3198
31 Dec 2020 0.320 0.320 0.315 0.315 240,300 0.3192
30 Dec 2020 0.310 0.320 0.310 0.320 1,510,000 0.3155
29 Dec 2020 0.310 0.315 0.305 0.315 1,412,300 0.3100
28 Dec 2020 0.305 0.310 0.305 0.310 317,200 0.3091
24 Dec 2020 0.305 0.305 0.305 0.305 276,000 0.3050
23 Dec 2020 0.310 0.310 0.305 0.305 176,700 0.3054
22 Dec 2020 0.305 0.310 0.305 0.310 1,616,600 0.3050
21 Dec 2020 0.310 0.310 0.305 0.305 407,200 0.3083
18 Dec 2020 0.305 0.310 0.305 0.310 1,133,800 0.3085
17 Dec 2020 0.305 0.310 0.305 0.305 361,300 0.3051
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.315 0.340 0.315 0.325 8,181,100 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.310 0.340 0.305 0.315 7,844,600 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.285 0.340 0.285 0.310 40,102,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.