Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:14
Last (SGD): 0.250 Change: -0.010 High: 0.255 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.255 Yesterday's Close 0.260
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 809.0 Sell Volume ('000) 23.5
Cumulative Volume ('000) 1,945.7 Cumulative Value 491,048
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01687 Trailing EPS (SGD) e 0.01732 NAV (SGD) b 0.0746
PE a 14.819 Trailing PE f 14.435 Price / NAV b 3.3512
Dividend (SGD) d 0.013535 Cash In Hand (SGD) g 0.0631 Issued & Paid-up Shares c 1,188,667,000
Dividend Yield (%) d 5.414 Price / Cash In Hand g 3.962 Treasury Shares h 9,120,000
Beta - 75 Daysi -0.319 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 297.167
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 333.580
Piotroski F Score 6 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.9831 6-Month VWAP 0.234 Free Float (%) 26.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 297.167 14.819 14.435 3.3512 5.414
Industry Food SGX 739.398 14.394 14.748 1.3879 3.713
Restaurants SGX 91.240 25.802 45.431 2.2633 3.474
Index FTSE ST Catalist Index SGX 64.946 30.063 88.683 1.1189 1.705
Local Peer Koufu SGX 360.500 13.021 22.377 3.7249 3.848
Local Peer Jumbo SGX 192.116 16.465 30.293 2.9042 4.002
Local Peer ABR SGX 140.697 71.283 57.381 1.4831 2.143
Local Peer Old Chang Kee SGX 84.356 99.428 99.359 3.1954 2.158
Local Peer Neo SGX 67.045 10.586 10.587 1.6118 1.099
Local Peer Japan Foods SGX 56.504 55.556 55.559 1.8006 3.850
Local Peer Tung Lok Rest SGX 32.654 - - 2.6039 -
Local Peer RE&S Hldg SGX 28.320 - - 0.9456 5.625
Local Peer Soup Restaurant SGX 24.860 32.721 120.098 2.6254 2.247
Local Peer ST Group Food SGX 22.793 12.288 12.294 1.0621 -
Local Peer Katrina SGX 21.994 - - 10.7955 -
Local Peer No Signboard SGX 14.797 - - 1.3389 -
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.791
Global Peer HAIDILAO HKEx 286,200.000 107.647 538.127 29.2794 0.278
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,535.628 32.585 171.574 7.0851 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.04 %
10 Days -+0.005
+2.04 %
20 Days ---
Medium Term Return 3 Months 0.003+0.025
+12.44 %
6 Months 0.003+0.060
+33.16 %
1 Year 0.011+0.030
+18.64 %
Long Term Return 2 Years 0.024-0.070
-14.38 %
3 Years 0.033-0.135
-26.49 %
Annualised Return Annualised --
-9.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.270 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.020 % Change From 1 Year High (%) -7.41
2 Years Range 0.175 - 0.325 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.075 % Change From 2 Years High (%) -23.08
5 Years Range 0.175 - 0.565 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.315 % Change From 5 Years High (%) -55.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) - First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(6.46 MB)
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.255 0.255 0.250 0.250 1,945,700 0.2524
24 Sep 2020 0.235 0.265 0.235 0.260 13,631,500 0.2436
23 Sep 2020 0.240 0.240 0.230 0.235 740,600 0.2361
22 Sep 2020 0.240 0.240 0.240 0.240 73,100 0.2400
21 Sep 2020 0.245 0.245 0.240 0.240 1,222,000 0.2400
18 Sep 2020 0.245 0.245 0.240 0.245 132,400 0.2402
17 Sep 2020 0.235 0.245 0.235 0.245 11,111,000 0.2308
16 Sep 2020 0.240 0.245 0.240 0.240 742,200 0.2402
15 Sep 2020 0.240 0.245 0.240 0.245 360,900 0.2400
14 Sep 2020 0.240 0.245 0.240 0.245 302,700 0.2400
11 Sep 2020 0.245 0.245 0.240 0.245 553,500 0.2407
10 Sep 2020 0.245 0.245 0.240 0.245 663,400 0.2429
09 Sep 2020 0.240 0.245 0.235 0.245 813,300 0.2409
08 Sep 2020 0.245 0.245 0.240 0.245 232,300 0.2441
07 Sep 2020 0.245 0.245 0.240 0.245 193,200 0.2450
04 Sep 2020 0.240 0.245 0.235 0.245 568,500 0.2394
03 Sep 2020 0.240 0.245 0.240 0.245 114,000 0.2402
02 Sep 2020 0.245 0.245 0.240 0.240 509,800 0.2419
01 Sep 2020 0.250 0.250 0.240 0.240 434,000 0.2428
31 Aug 2020 0.250 0.250 0.245 0.250 581,500 0.2471
28 Aug 2020 0.255 0.255 0.245 0.250 1,636,900 0.2511
27 Aug 2020 0.250 0.265 0.250 0.255 1,385,600 0.2554
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.240 0.265 0.230 0.250 30,262,100 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.250 0.265 0.230 0.245 4,663,500 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.225 0.265 0.220 0.250 20,638,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.