Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 17:00
Last (SGD): 0.220 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.220
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 958.0 Sell Volume ('000) 63.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01904 Trailing EPS (SGD) e 0.01775 NAV (SGD) b 0.0774
PE a 11.555 Trailing PE f 12.397 Price / NAV b 2.8424
Dividend (SGD) d 0.009652 Cash In Hand (SGD) g 0.0758 Issued & Paid-up Shares c 1,149,183,000
Dividend Yield (%) d 4.387 Price / Cash In Hand g 2.902 Treasury Shares h 8,604,000
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 252.820
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 165.779
Piotroski F Score 6 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.0787 6-Month VWAP 0.234 Free Float (%) 20.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 252.820 11.555 12.397 2.8424 4.387
Industry Food SGX 1,108.744 29.145 28.746 2.0133 2.476
Restaurants SGX 119.712 27.653 32.273 2.6361 2.964
Index FTSE ST Catalist Index SGX 72.875 117.554 - 0.8762 2.130
Local Peer Koufu SGX 410.562 16.750 15.630 4.3555 2.975
Local Peer BreadTalk SGX 354.937 23.368 25.506 3.0792 2.380
Local Peer Jumbo SGX 243.461 22.093 21.068 3.6822 3.163
Local Peer ABR SGX 138.687 52.036 80.073 1.4909 3.623
Local Peer Old Chang Kee SGX 89.817 20.705 24.407 3.0885 4.054
Local Peer Japan Foods SGX 74.860 22.443 23.034 2.1576 4.406
Local Peer ST Group Food SGX 65.190 35.146 35.162 5.4752 -
Local Peer Neo SGX 58.940 10.920 9.928 1.5486 1.250
Local Peer RE&S Hldg SGX 56.640 14.011 14.016 1.4815 2.812
Local Peer Soup Restaurant SGX 44.972 20.536 25.772 4.5869 4.046
Local Peer Tung Lok Rest SGX 43.904 - - 2.9038 -
Local Peer Katrina SGX 37.969 88.172 - 3.1845 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 159,809.801 26.975 27.096 -23.4711 2.011
Global Peer STARBUCKS CORP NASDAQ 108,879.120 24.097 30.649 -25.2002 1.587
Global Peer YUM BRANDS INC NYSE 34,865.090 22.610 26.038 -4.3614 1.264
Global Peer HAIDILAO HKEx 184,970.000 94.865 84.273 17.6933 0.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,147.873 131.110 92.821 15.0501 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,784.213 30.693 32.748 10.1153 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 17,209.780 24.308 25.421 5.7423 0.925
Global Peer DARDEN RESTAURANTS INC NYSE 15,613.598 21.886 21.886 6.5258 2.365
Global Peer ARAMARK NYSE 10,535.607 18.552 19.567 3.2063 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,102.908 27.911 26.535 -3.4786 0.892
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.22 %
20 Days --0.015
-6.38 %
Medium Term Return 3 Months 0.006-0.020
-5.83 %
6 Months 0.006-0.020
-5.83 %
1 Year 0.012-0.100
-27.50 %
Long Term Return 2 Years 0.022-0.155
-35.47 %
Annualised Return Annualised --
-19.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.335 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.33
Change From 1 Year High -0.115 % Change From 1 Year High (%) -34.33
2 Years Range 0.215 - 0.395 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.33
Change From 2 Years High -0.175 % Change From 2 Years High (%) -44.30
5 Years Range 0.215 - 0.565 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.33
Change From 5 Years High -0.345 % Change From 5 Years High (%) -61.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) -12.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.220 0.220 0.220 0.220 - -
18 Sep 2019 0.220 0.220 0.220 0.220 200,000 0.2200
17 Sep 2019 0.220 0.220 0.220 0.220 260,000 0.2200
16 Sep 2019 0.220 0.220 0.220 0.220 250,000 0.2200
13 Sep 2019 0.220 0.220 0.220 0.220 65,000 0.2200
12 Sep 2019 0.220 0.220 0.220 0.220 170,000 0.2200
11 Sep 2019 0.220 0.220 0.215 0.220 572,200 0.2172
10 Sep 2019 0.220 0.220 0.215 0.220 388,800 0.2198
09 Sep 2019 0.220 0.220 0.220 0.220 501,500 0.2200
06 Sep 2019 0.225 0.225 0.215 0.225 98,000 0.2186
05 Sep 2019 0.225 0.225 0.220 0.225 68,800 0.2201
04 Sep 2019 0.215 0.225 0.215 0.225 205,500 0.2198
03 Sep 2019 0.220 0.225 0.220 0.225 357,500 0.2200
02 Sep 2019 0.225 0.225 0.220 0.225 534,000 0.2203
30 Aug 2019 0.225 0.225 0.220 0.225 375,900 0.2230
29 Aug 2019 0.225 0.230 0.225 0.225 879,900 0.2252
28 Aug 2019 0.230 0.230 0.225 0.230 519,000 0.2285
27 Aug 2019 0.230 0.235 0.230 0.235 89,000 0.2302
26 Aug 2019 0.230 0.230 0.230 0.230 100,000 0.2300
23 Aug 2019 0.230 0.235 0.230 0.235 20,000 0.2308
22 Aug 2019 0.230 0.235 0.230 0.235 1,003,000 0.2300
21 Aug 2019 0.230 0.235 0.230 0.230 696,000 0.2329
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.225 0.225 0.215 0.220 2,505,500 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.230 0.235 0.215 0.225 3,149,600 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.235 0.240 0.215 0.235 8,993,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.