Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kimly KIMLY LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:02
Last (SGD): 0.380 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 314.5 Sell Volume ('000) 25.0
Cumulative Volume ('000) 341.2 Cumulative Value 129,656
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02031 Trailing EPS (SGD) e 0.02933 NAV (SGD) b 0.0984
PE a 18.710 Trailing PE f 12.955 Price / NAV b 3.8618
Dividend (SGD) d 0.010721 Cash In Hand (SGD) g 0.0674 Issued & Paid-up Shares c 1,241,769,000
Dividend Yield (%) d 2.821 Price / Cash In Hand g 5.638 Treasury Shares h 8,234,000
Beta - 75 Daysi 0.414 R-Squared - 75 Days(%)i 3.02 Market Cap (M) 471.872
Beta - 500 Daysi 0.239 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 544.663
Piotroski F Score 5 Exchange Code 1D0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.4214 6-Month VWAP 0.383 Free Float (%) 29.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kimly SGX 471.872 18.710 12.955 3.8618 2.821
Industry Food SGX 885.431 16.875 17.603 1.5713 2.977
Restaurants SGX 109.655 51.533 33.727 2.5810 2.446
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer Koufu SGX 362.186 36.654 20.982 3.4168 1.838
Local Peer Jumbo SGX 205.542 - - 3.9851 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer Old Chang Kee SGX 86.176 9.864 9.864 2.5558 2.113
Local Peer RE&S Hldg SGX 77.880 8.218 8.217 2.1422 6.136
Local Peer Japan Foods SGX 70.642 19.490 19.487 2.1160 6.170
Local Peer Tung Lok Rest SGX 38.965 38.798 38.810 2.8803 -
Local Peer ST Group Food SGX 30.120 26.327 26.351 1.4762 1.233
Local Peer No Signboard SGX 23.120 - - 11.6279 -
Local Peer Soup Restaurant SGX 23.184 26.774 25.505 2.3647 2.410
Local Peer Katrina SGX 18.753 - - -1.8881 -
Local Peer Sakae SGX 16.597 7.164 7.163 0.2942 10.084
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 181,270.521 38.320 26.285 -31.2105 2.072
Global Peer CHIPOTLE MEXICAN GRILL NYSE 49,617.279 139.466 69.837 21.4709 -
Global Peer YUM BRANDS INC NYSE 37,189.436 41.139 27.920 -4.7117 1.517
Global Peer YUM CHINA HOLDINGS INC HKEx 180,799.135 29.733 23.291 3.5409 0.432
Global Peer DARDEN RESTAURANTS INC NYSE 18,628.041 29.601 22.604 6.7679 2.422
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,817.322 36.661 23.756 - 3.553
Global Peer DOMINOS PIZZA INC NYSE 17,477.020 35.573 35.573 -4.2343 0.694
Global Peer HAIDILAO INTL HLDG LTD HKEx 123,100.450 354.226 78.354 10.0018 0.090
Global Peer ARAMARK NYSE 9,239.760 - - 3.4397 1.205
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,747.095 63.839 63.839 29.4289 1.278
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PORTILLOS INC (NASDAQ), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), SIMPLICITY HOLDING LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), LH GROUP LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTE GOURMET GP LTD (HKEx), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), BORNOIL (Bursa), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), TASTY CONCEPTS HOLDING LTD (HKEx), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), TOP STANDARD CORP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), JCKH (SET), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.70 %
20 Days -+0.005
+1.33 %
Medium Term Return 3 Months --0.045
-10.59 %
6 Months 0.006+0.060
+20.62 %
1 Year 0.014+0.120
+51.54 %
Long Term Return 2 Years 0.025+0.150
+76.09 %
3 Years 0.038+0.090
+44.14 %
Annualised Return Annualised --
+12.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.445 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -0.065 % Change From 1 Year High (%) -14.61
2 Years Range 0.175 - 0.445 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +117.14
Change From 2 Years High -0.065 % Change From 2 Years High (%) -14.61
5 Years Range 0.175 - 0.565 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +117.14
Change From 5 Years High -0.185 % Change From 5 Years High (%) -32.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 23 May 2016 under the Companies Act as a private company limited by shares, under the name of 'Kimly Pte. Ltd.'. On 3 February 2017, our Company was converted into a public limited company and our name was changed to 'Kimly Limited'. Our Group was founded in 1990 by our Executive Chairman, Mr Lim Hee Liat, together with several of his friends, including Mr Peh Oon Kee. With more than 25 years of experience, our founding shareholders have in-depth knowledge of the coffee shop industry. Through their efforts, our Group has since grown from operating a single coffee shop to being one of the leading traditional coffee shop operators in Singapore. Our BusinessCurrently, our business can be categorised into the following two (2) divisions:• Outlet Management Division (comprising Coffee Shop Management Division and Food Court Management Division)• Food Retail Division

IPO Performance

Listing Date 20 Mar 2017 Full Subscription Rate (x) 8.33
No of Placement Shares (M) 170.00 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 336.35
IPO Price (SGD) 0.250 First Day Close (SGD) 0.440 First Week Close (SGD) 0.490
Current vs IPO Price (%) +52.00 First Day Gain (%) +76.00 First Week Gain (%) +96.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(6.82 MB)
Part 2(0.44 MB)
Annual Report 2019 Sep 2019 Part 1(6.46 MB)
Annual Report 2018 Sep 2018 Part 1(2.98 MB)
Annual Report 2017 Sep 2017 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2017 Mar 2017 Part 1(5.50 MB)
Part 2(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.380 0.380 0.380 0.380 341,200 0.3800
27 Oct 2021 0.390 0.390 0.380 0.380 263,000 0.3820
26 Oct 2021 0.385 0.390 0.380 0.390 402,100 0.3848
25 Oct 2021 0.385 0.385 0.380 0.380 514,600 0.3843
22 Oct 2021 0.380 0.385 0.380 0.385 292,800 0.3844
21 Oct 2021 0.385 0.385 0.380 0.380 233,300 0.3808
20 Oct 2021 0.390 0.390 0.380 0.385 790,700 0.3859
19 Oct 2021 0.375 0.390 0.375 0.385 680,800 0.3810
18 Oct 2021 0.370 0.380 0.370 0.375 993,100 0.3753
15 Oct 2021 0.370 0.375 0.365 0.370 295,600 0.3710
14 Oct 2021 0.370 0.370 0.370 0.370 196,900 0.3700
13 Oct 2021 0.370 0.370 0.365 0.370 327,000 0.3692
12 Oct 2021 0.370 0.370 0.365 0.370 200,400 0.3695
11 Oct 2021 0.370 0.370 0.365 0.370 479,700 0.3692
08 Oct 2021 0.375 0.375 0.365 0.370 1,234,500 0.3658
07 Oct 2021 0.370 0.375 0.365 0.375 294,800 0.3699
06 Oct 2021 0.370 0.375 0.370 0.370 36,400 0.3745
05 Oct 2021 0.370 0.375 0.365 0.375 336,900 0.3697
04 Oct 2021 0.370 0.375 0.370 0.370 691,900 0.3707
01 Oct 2021 0.375 0.380 0.365 0.365 316,700 0.3732
30 Sep 2021 0.370 0.380 0.370 0.375 382,100 0.3752
29 Sep 2021 0.380 0.380 0.370 0.375 331,700 0.3778
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.370 0.390 0.365 0.380 4,807,200 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.375 0.390 0.365 0.370 4,115,200 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.380 0.390 0.365 0.375 7,185,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.