Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,503.7 +193.9
HSCEI 10,545.2 +75.4
Jakarta 6,094.1 +6.3
Nikkei 225 28,909.9 +25.8
SSE Comp 3,565.6 +8.2
Shanghai A 3,737.4 +8.6
Shanghai B 251.2 +0.6
KOSPI 3,272.9 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samurai SAMURAI 2K AEROSOL LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jun 2021 07:12
Last (SGD): 1.050 Change: - High: - Remarks: BI XE
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.050
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samurai SGX - - 20.356 - -
Industry Industrial Specialties SGX 314.233 7.035 4.678 1.2833 5.145
Index FTSE ST Catalist Index SGX 65.770 125.601 57.736 1.5543 1.575
Local Peer Sri Trang Agro SGX 2,611.200 6.198 4.082 1.3762 5.821
Local Peer Spindex Ind SGX 126.901 10.410 8.179 0.9404 2.545
Local Peer United Global SGX 128.065 29.889 29.887 0.9761 2.469
Local Peer Broadway Ind SGX 65.091 4.612 4.612 0.8737 -
Local Peer Hengyang Petro SGX 31.740 28.364 8.807 0.2667 -
Local Peer AGV SGX 22.954 - - -28.7500 -
Local Peer Fabchem China^ SGX 16.614 - - 0.5847 -
Local Peer Matex Intl SGX 11.221 - - 0.8955 -
Local Peer Luxking SGX 4.238 325.243 3.105 0.1873 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 130,688.932 20.350 20.350 4.6873 2.442
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,876,625.000 232.846 79.621 6.3311 0.324
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,307.939 32.956 23.013 4.7077 0.851
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Company Background

Samurai 2K Aerosol Limited ('Samurai 2K' or the 'Company', and together with its subsidiaries, the 'Group') is a leading aerosol coating specialist with a focus on high performance coating solutions for the automotive refinishing and refurbishing industry. We are principally engaged in the manufacturing, distribution and marketing of our products under our own brands.Headquartered in Malaysia, our products are manufactured in our production facility located in Johor and are distributed in more than four (4) countries including Malaysia, Indonesia, Thailand and Philippines.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.347 0.350 0.347 0.350 72,300 0.3493
21 Jun 2021 0.350 0.350 0.350 0.350 75,000 0.3500
18 Jun 2021 0.350 0.350 0.347 0.350 37,800 0.3494
17 Jun 2021 0.357 0.357 0.347 0.350 82,500 0.3489
16 Jun 2021 0.350 0.360 0.350 0.353 180,600 0.3504
15 Jun 2021 0.357 0.357 0.340 0.340 18,300 0.3432
14 Jun 2021 0.343 0.357 0.337 0.343 182,100 0.3422
11 Jun 2021 0.340 0.343 0.337 0.343 60,000 0.3390
10 Jun 2021 0.343 0.347 0.343 0.343 127,800 0.3435
09 Jun 2021 0.343 0.343 0.343 0.343 15,000 0.3433
08 Jun 2021 0.340 0.343 0.340 0.343 63,000 0.3408
07 Jun 2021 0.343 0.347 0.340 0.343 186,300 0.3446
04 Jun 2021 0.353 0.353 0.337 0.343 172,500 0.3429
03 Jun 2021 0.353 0.353 0.350 0.350 126,000 0.3517
02 Jun 2021 0.350 0.367 0.350 0.353 355,500 0.3543
01 Jun 2021 0.360 0.363 0.340 0.350 288,300 0.3509
31 May 2021 0.350 0.380 0.350 0.357 1,485,900 0.3625
28 May 2021 0.343 0.350 0.337 0.347 285,600 0.3431
27 May 2021 0.350 0.350 0.347 0.350 58,500 0.3491
25 May 2021 0.350 0.350 0.350 0.350 24,000 0.3500
24 May 2021 0.340 0.350 0.340 0.350 207,000 0.3460
21 May 2021 0.347 0.347 0.340 0.340 111,000 0.3444
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.343 0.360 0.337 0.350 851,400 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
0.350 0.360 0.337 0.343 3,045,600 -
4 Weeks from
(26 Apr 2021 to 24 May 2021)
0.325 0.360 0.323 0.350 3,032,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.