Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 07:12
Last (SGD): 0.034 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00263 Trailing EPS (SGD) e -0.00885 NAV (SGD) b 0.1105
PE a - Trailing PE f - Price / NAV b 0.3077
Dividend (SGD) d - Cash In Hand (SGD) g 0.0014 Issued & Paid-up Shares c 982,073,000
Dividend Yield (%) d - Price / Cash In Hand g 24.286 Treasury Shares h -
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 33.390
Beta - 500 Daysi -0.253 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 97.606
Piotroski F Score 2 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 87.5695 6-Month VWAP n.a. Free Float (%) 79.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 33.390 - - 0.3077 -
Industry China SGX 757.928 23.779 23.230 0.7258 3.470
Property & Construction SGX 798.568 2411.354 7537.935 0.5935 2.949
Real Estate Development SGX 1,578.619 97.010 488.774 0.5291 2.667
Index FTSE ST Catalist Index SGX 61.407 33.240 24.361 1.3833 1.846
Local Peer CapitaLand SGX 20,812.784 - - 0.9042 2.246
Local Peer HongkongLand USD SGX 10,571.244 - - 0.3072 4.857
Local Peer CityDev SGX 6,575.032 - - 0.8186 1.103
Local Peer UOL SGX 5,859.269 446.015 31.395 0.5899 2.520
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,825.221 42.394 17.653 0.5158 1.311
Local Peer Yanlord Land SGX 2,221.265 4.234 3.709 0.3298 5.913
Local Peer Ho Bee Land SGX 1,885.805 13.758 12.408 0.5086 2.817
Local Peer GuocoLand SGX 1,820.020 12.127 12.126 0.4550 3.659
Local Peer Wing Tai SGX 1,461.828 33.551 33.553 0.4587 1.579
Local Peer Bukit Sembawang SGX 1,268.664 6.697 6.697 0.8546 0.816
Local Peer First Sponsor SGX 1,231.755 12.294 10.804 0.6902 2.298
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Dasin Retail Tr (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Lum Chang (SGX), SingHoldings (SGX), Heeton (SGX), MYP (SGX), LHN (SGX), Aspen (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), Amcorp Global (SGX), GRP (SGX), OKH Global (SGX), China Yuanbang (SGX), China Intl (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 305,426.012 12.985 14.088 0.5236 4.697
Global Peer CBRE GROUP INC NYSE 32,156.794 42.762 26.648 4.1873 -
Global Peer CHINA VANKE HKEx 217,394.793 4.660 4.641 0.8153 8.016
Global Peer CHINA RES LAND HKEx 203,231.790 6.067 5.545 0.8102 5.193
Global Peer LONGFOR GROUP HKEx 191,683.425 8.528 7.812 1.4538 5.282
Global Peer CK ASSET HKEx 168,151.217 10.296 9.175 0.4720 3.954
Global Peer HENDERSON LAND HKEx 161,460.356 15.842 11.610 0.4913 5.397
Global Peer CG SERVICES HKEx 160,375.426 53.133 39.072 4.6825 0.486
Global Peer COUNTRY GARDEN HKEx 154,767.568 3.933 3.694 0.6980 7.646
Global Peer VICI PROPERTIES INC NYSE 18,597.904 20.857 14.798 1.9259 3.621
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SUNAC SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), EVERGRANDE (HKEx), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), KWG GROUP (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), R&F PROPERTIES (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), CHINA SCE GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), ZENSUN ENT-OLD (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), SCE CM (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), REDCO GROUP (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), YUZHOU GROUP (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), PSH (SET), TIAN AN (HKEx), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE CM (HKEx), FPT (SET), DATANG GROUP (HKEx), FE CONSORT INTL (HKEx), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), LEADING HLDGS (HKEx), RONSHINECHINA (HKEx), SINO-OCEAN SERV (HKEx), SF (SET), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), WING TAI PPT (HKEx), QH (SET), YUEXIU SERVICES (HKEx), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), HARBOUR CENTRE (HKEx), GREENLAND HK (HKEx), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), AMATA (SET), CENTRALCHINA MT (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), YINCHENG INTL (HKEx), CHINESE EST H (HKEx), HKR INT'L (HKEx), BLAND (SET), ECOWLD (Bursa), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), LAI SUN DEV (HKEx), INDUS REALTY TRUST INC (NASDAQ), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), MBK (SET), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), TEJON RANCH CO (NYSE), Jaya Real Property Tbk. (IDX), PRINC (SET), WORLD (SET), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), UEMS (Bursa), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), GLAND (SET), CEOVU (HKEx), MRCB (Bursa), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), SC (SET), KAISA PROSPER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FANTASIA (HKEx), LAI SUN INT'L (HKEx), ROJNA (SET), NAN HAI CORP (HKEx), SH IND URBAN (HKEx), SANXUN GROUP (HKEx), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), DYNAMIC HOLD (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), YNHPROP (Bursa), SA (SET), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), MINMETALS LAND (HKEx), RONSHINE SERV (HKEx), KANGQIAO SER (HKEx), EWINT (Bursa), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA OCEANWIDE (HKEx), SOUNDWILL HOLD (HKEx), E-HOUSE ENT (HKEx), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), SERVCORP (ASX), HK FERRY (HOLD) (HKEx), LALIN (SET), PLAT (SET), FULLSHARE (HKEx), STRATUS PROPERTIES INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), MODERN LAND (HKEx), HCK (Bursa), ASW (SET), Agung Podomoro Land Tbk. (IDX), AMATAV (SET), E&O (Bursa), NEW HOPE SERV (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), RSUN SER (HKEx), SINOLINK HOLD (HKEx), LPN (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FIN STREET PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PPT (HKEx), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), Y.T. REALTY (HKEx), GD LAND (HKEx), WANG ON PPT (HKEx), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), LANDSEA LIFE (HKEx), ANAN (SET), SENA (SET), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), POKFULAM (HKEx), NNCL (SET), SUNSHINE 100 (HKEx), XINYUAN PM (HKEx), CNQC INT'L (HKEx), LING YUE SER GP (HKEx), TAI SANG LAND (HKEx), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KSL (Bursa), ASIA STANDARD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), A (SET), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), YINCHENG LS (HKEx), CGD (SET), ESUN HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), TELADAN (Bursa), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), AMREP CORP (NYSE), SRE GROUP (HKEx), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), Pakuan Tbk. (IDX), TANCO (Bursa), NUSA (SET), SURIA (Bursa), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), ESTAR (SET), SYMLIFE (Bursa), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), J (SET), THING ON ENT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), Y&G (Bursa), CRESNDO (Bursa), SHANGHAI ZENDAI (HKEx), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), AQ (SET), MCT (Bursa), Perintis Triniti Properti Tbk. (IDX), JCK (SET), KWG (SET), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), GW TIANDI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), NEW SILKROAD (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASIA TELE-NET (HKEx), Rockfields Properti Indonesia Tbk. (IDX), MENANG (Bursa), MKLAND (Bursa), KUN (SET), SDRED (Bursa), JKGLAND (Bursa), Repower Asia Indonesia Tbk. (IDX), ALL (SET), Natura City Developments Tbk. (IDX), WENLING MCT (HKEx), KUCHAI (Bursa), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MJD (SET), Dafam Property Indonesia Tbk. (IDX), JSP (SET), BROCK (SET), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), SIETEL LTD (ASX), KWC (SET), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), CMC (SET), S HARBOURHOLD (HKEx), CHEWA (SET), PHB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), MUIPROP (Bursa), APPLIED DEV (HKEx), ARIN (SET), GOB (Bursa), BOILLHEALTHCARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EB GRAND CHINA (HKEx), CI (SET), DHOUSE (SET), STAR GROUP CO (HKEx), TALAMT (Bursa), MERIDIAN (Bursa), COASTAL GL (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), MUSTERA PROPERTY (ASX), BCB (Bursa), SBCCORP (Bursa), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), PEB (Bursa), HUAYANG (Bursa), WING LEE PPT (HKEx), POLAR (SET), SNTORIA (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), KEYNE LTD (HKEx), Era Graharealty Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TIGER (Bursa), JAK (SET), ACME (Bursa), CHINA INFRA INV (HKEx), THE AGENCY GROUP LTD (ASX), WIN (SET), IVORY (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), PRECHA (SET), WMG (Bursa), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), FARLIM (Bursa), WR (SET), THANA (SET), CARNIVAL GROUP (HKEx), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), CHINA PPT INV (HKEx), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.009
+36.00 %
Long Term Return 2 Years -+0.016
+88.89 %
3 Years -+0.001
+3.03 %
5 Years --0.041
-54.67 %
Annualised Return Annualised --
-14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.082 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.048 % Change From 1 Year High (%) -58.54
2 Years Range 0.011 - 0.082 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -0.048 % Change From 2 Years High (%) -58.54
5 Years Range 0.011 - 0.160 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -0.126 % Change From 5 Years High (%) -78.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.79 MB)
Annual Report 2019 Dec 2019 Part 1(13.73 MB)
Part 2(0.21 MB)
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.034 0.034 0.034 0.034 - -
02 Mar 2021 0.034 0.034 0.034 0.034 - -
01 Mar 2021 0.034 0.034 0.034 0.034 - -
26 Feb 2021 0.034 0.034 0.034 0.034 - -
25 Feb 2021 0.034 0.035 0.032 0.034 5,020,600 0.0337
24 Feb 2021 0.034 0.036 0.032 0.035 8,638,100 0.0338
23 Feb 2021 0.034 0.037 0.033 0.035 14,303,900 0.0351
22 Feb 2021 0.037 0.037 0.034 0.034 11,698,300 0.0355
19 Feb 2021 0.037 0.038 0.036 0.037 5,560,600 0.0371
18 Feb 2021 0.039 0.039 0.037 0.037 7,889,500 0.0379
17 Feb 2021 0.037 0.040 0.036 0.038 22,456,600 0.0385
16 Feb 2021 0.039 0.039 0.036 0.037 19,572,700 0.0374
15 Feb 2021 0.040 0.041 0.039 0.040 11,316,600 0.0398
11 Feb 2021 0.040 0.040 0.038 0.039 8,009,800 0.0389
10 Feb 2021 0.043 0.043 0.039 0.040 16,011,100 0.0406
09 Feb 2021 0.041 0.044 0.038 0.042 30,929,300 0.0415
08 Feb 2021 0.045 0.045 0.040 0.042 9,552,500 0.0420
05 Feb 2021 0.044 0.047 0.043 0.045 18,597,400 0.0452
04 Feb 2021 0.045 0.047 0.041 0.042 22,173,800 0.0437
03 Feb 2021 0.058 0.058 0.043 0.046 77,300,400 0.0495
02 Feb 2021 0.063 0.063 0.063 0.063 - -
01 Feb 2021 0.063 0.065 0.061 0.063 18,843,900 0.0628
Summary
Current 2 Weeks
(18 Feb 2021 to 26 Mar 2021)
0.039 0.039 0.032 0.034 53,111,000 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.058 0.058 0.032 0.038 235,920,200 -
4 Weeks from
(17 Dec 2020 to 02 Feb 2021)
0.024 0.039 0.024 0.063 953,465,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.