Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 07:12
Last (SGD): 0.034 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00263 Trailing EPS (SGD) e -0.00263 NAV (SGD) b 0.1143
PE a - Trailing PE f - Price / NAV b 0.2975
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 982,073,000
Dividend Yield (%) d - Price / Cash In Hand g 15.455 Treasury Shares h -
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 33.390
Beta - 500 Daysi -0.253 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 102.240
Piotroski F Score 2 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 90.568 6-Month VWAP 0.056 Free Float (%) 79.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 33.390 - - 0.2975 -
Industry China SGX 791.808 26.178 42.401 0.7873 3.242
Property & Construction SGX 792.799 2411.354 77.167 0.5957 2.575
Real Estate Development SGX 1,375.976 97.010 3236.156 0.5322 2.661
Index FTSE ST Catalist Index SGX 66.087 126.206 58.015 1.5618 1.567
Local Peer CapitaLand SGX 19,147.235 - - 0.8584 2.441
Local Peer HongkongLand USD SGX 11,389.569 - - 0.3190 4.508
Local Peer CityDev SGX 6,665.722 - - 0.8157 1.088
Local Peer UOL SGX 6,160.419 468.850 468.794 0.6294 2.397
Local Peer Frasers Property SGX 4,542.660 40.687 26.421 0.4960 0.966
Local Peer SingaporeLandGrp SGX 3,868.201 42.871 42.869 0.5271 1.296
Local Peer Yanlord Land SGX 2,375.788 4.529 4.529 0.3762 5.528
Local Peer Ho Bee Land SGX 1,899.086 13.855 13.855 0.5240 2.797
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Wing Tai SGX 1,384.889 446.650 51.152 0.4336 1.666
Local Peer Bukit Sembawang SGX 1,343.748 7.093 7.093 0.9052 0.771
Local Peer First Sponsor SGX 1,242.277 12.399 12.398 0.7434 2.279
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Hong Fok (SGX), Tuan Sing (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), Hiap Hoe (SGX), AVJennings A$ (SGX), APAC Realty (SGX), Ying Li Intl (SGX), KSH (SGX), Alset (SGX), Hwa Hong (SGX), Aspen (SGX), SingHoldings (SGX), LHN (SGX), Lum Chang (SGX), World Class Gbl (SGX), MYP (SGX), Top Global (SGX), Pan Hong (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Goodland (SGX), Global Dragon (SGX), 3Cnergy (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 344,835.820 14.661 15.906 0.5912 4.160
Global Peer CHINA VANKE HKEx 285,215.517 6.114 6.014 1.0654 6.137
Global Peer LONGFOR GROUP HKEx 252,564.814 11.237 11.237 1.9661 4.009
Global Peer CG SERVICES HKEx 242,884.255 80.468 80.468 14.0640 0.321
Global Peer CHINA RES LAND HKEx 236,390.661 7.057 7.057 1.0168 4.465
Global Peer CBRE GROUP INC NYSE 28,987.339 38.548 34.264 4.0091 -
Global Peer CHINA OVERSEAS HKEx 206,401.954 4.184 4.184 0.5542 6.262
Global Peer COUNTRY GARDEN HKEx 196,888.640 5.003 5.003 0.9484 6.010
Global Peer CK ASSET HKEx 191,088.652 11.700 11.700 0.5388 3.479
Global Peer HENDERSON LAND HKEx 182,036.264 17.861 17.861 0.5557 4.787
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SUNAC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), ESR (HKEx), SUNAC SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), AGILE GROUP (HKEx), AWC (SET), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LH (SET), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA AOYUAN (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), ZHUGUANG HOLD (HKEx), WHA (SET), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPALI (SET), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), HOME CONSORTIUM (ASX), Ciputra Development Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BINJIANG SER (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), PSH (SET), Pollux Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), CENTRALCHINA MT (HKEx), SKYFAME REALTY (HKEx), RONSHINECHINA (HKEx), C C LAND (HKEx), FPT (SET), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), AP (SET), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), DATANG GROUP (HKEx), MNC Land Tbk. (IDX), HARBOUR CENTRE (HKEx), Puradelta Lestari Tbk. (IDX), CENTRAL CHINA (HKEx), E-STAR CM (HKEx), HKR INT'L (HKEx), ORI (SET), SF (SET), YIDA CHINA (HKEx), AMATA (SET), C&D PROPERTY (HKEx), SUNKWAN PPT (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), SIRI (SET), BLAND (SET), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), BEIJING N STAR (HKEx), RE/MAX HOLDINGS (NYSE), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), MBK (SET), MAHSING (Bursa), INDUS REALTY TRUST INC (NASDAQ), Jaya Real Property Tbk. (IDX), MELBOURNE ENT (HKEx), UEMS (Bursa), NAN HAI CORP (HKEx), PRINC (SET), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), WORLD (SET), GLAND (SET), S (SET), ECOWLD (Bursa), ROJNA (SET), MRCB (Bursa), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), MINGFA GROUP (HKEx), SC (SET), DYNAMIC HOLD (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), EWINT (Bursa), MINMETALS LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), YNHPROP (Bursa), CHINA OCEANWIDE (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), SOUNDWILL HOLD (HKEx), LAI SUN INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TROP (Bursa), JIAYUAN SER (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HOPEFLUENT (HKEx), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), Surya Permata Andalan Tbk. (IDX), HEVOL SERVICES (HKEx), NEW HOPE SERV (HKEx), PLAT (SET), LALIN (SET), GD-HKGBA HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), MODERN LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), LPN (SET), SA (SET), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), ASW (SET), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), GD LAND (HKEx), RSUN SER (HKEx), AMATAV (SET), ASIA STANDARD (HKEx), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), Mega Manunggal Property Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SENA (SET), PCPD (HKEx), SAFETY GODOWN (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CGD (SET), AVJENNINGS LIMITED (ASX), MKH (Bursa), LBS (Bursa), HCK (Bursa), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINANEWTOWN (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), CNQC INT'L (HKEx), NNCL (SET), CH AGRI-PROD EX (HKEx), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), A (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), KSL (Bursa), CHEN XING (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), MIDLAND HOLDING (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), MULTIFIELD-OLD (HKEx), MULTIFIELD-NEW (HKEx), CHINNEY INV (HKEx), GUOCO (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), FIRST SERVICE (HKEx), SRE GROUP (HKEx), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), ART GROUP HOLD (HKEx), SHL (Bursa), Grand House Mulia Tbk. (IDX), TELADAN (Bursa), TITIJYA (Bursa), PARAMON (Bursa), ROISERV (HKEx), GW TIANDI (HKEx), SHANGHAI ZENDAI (HKEx), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MK (SET), NUSA (SET), WEIYE HOLDINGS (HKEx), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), KWG (SET), CHINAPROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), J (SET), INTERGROUP CORP (NASDAQ), SURIA (Bursa), RIVERINE CHINA (HKEx), PLENITU (Bursa), L&G (Bursa), MCT (Bursa), AMREP CORP (NYSE), MDX (SET), CHHB (Bursa), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), Pikko Land Development Tbk. (IDX), NEW SILKROAD (HKEx), DUTALND (Bursa), JCK (SET), CRESNDO (Bursa), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), MDJM LTD (NASDAQ), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), SDRED (Bursa), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ALL (SET), NCH (SET), GLOMAC (Bursa), Natura City Developments Tbk. (IDX), KUN (SET), ASIA TELE-NET (HKEx), TRINITY PL HLDGS INC (NYSE American), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MKLAND (Bursa), WENLING MCT (HKEx), MALTON (Bursa), TITLE (SET), MJD (SET), JKGLAND (Bursa), NEW CITY DEV (HKEx), TANCO (Bursa), BROCK (SET), MATANG (Bursa), JSP (SET), MAYS(J.W.) INC (NASDAQ), XINGYE WULIAN (HKEx), AQ (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), KWC (SET), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), SIETEL LTD (ASX), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), RICHY (SET), Duta Anggada Realty Tbk. (IDX), CMC (SET), Y&G (Bursa), QINGDAO HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), GREEN (SET), CHEWA (SET), GOB (Bursa), BOILLHEALTHCARE (HKEx), MACROLINK CAP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), PHB (Bursa), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), CI (SET), MUSTERA PROPERTY (ASX), DHOUSE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), RYKADAN CAPITAL (HKEx), KEYNE LTD (HKEx), CVIEW (Bursa), Puri Global Sukses Tbk. (IDX), GOLDBOND GROUP (HKEx), DEVINE LIMITED (ASX), MERIDIAN (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), BCB (Bursa), SHENYANG PUBLIC (HKEx), GMUTUAL (Bursa), THRIVEN (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), PEB (Bursa), WING LEE PPT (HKEx), EUPE (Bursa), SNTORIA (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), WINFULL GP-OLD (HKEx), SHISHI SERVICES (HKEx), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), ACME (Bursa), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JAK (SET), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), WMG (Bursa), WIN (SET), PACE (SET), TURIYA (Bursa), CHINA INFRA INV (HKEx), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), VICTORY OFFICES LTD (ASX), EASTLND (Bursa), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), CARNIVAL GROUP (HKEx), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.010
+41.67 %
1 Year -+0.009
+36.00 %
Long Term Return 2 Years -+0.017
+100.00 %
3 Years --0.045
-56.96 %
5 Years --0.041
-54.67 %
Annualised Return Annualised --
-14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.082 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.048 % Change From 1 Year High (%) -58.54
2 Years Range 0.011 - 0.082 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -0.048 % Change From 2 Years High (%) -58.54
5 Years Range 0.011 - 0.160 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -0.126 % Change From 5 Years High (%) -78.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.73 MB)
Part 2(0.21 MB)
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.034 0.034 0.034 0.034 - -
02 Mar 2021 0.034 0.034 0.034 0.034 - -
01 Mar 2021 0.034 0.034 0.034 0.034 - -
26 Feb 2021 0.034 0.034 0.034 0.034 - -
25 Feb 2021 0.034 0.035 0.032 0.034 5,020,600 0.0337
24 Feb 2021 0.034 0.036 0.032 0.035 8,638,100 0.0338
23 Feb 2021 0.034 0.037 0.033 0.035 14,303,900 0.0351
22 Feb 2021 0.037 0.037 0.034 0.034 11,698,300 0.0355
19 Feb 2021 0.037 0.038 0.036 0.037 5,560,600 0.0371
18 Feb 2021 0.039 0.039 0.037 0.037 7,889,500 0.0379
17 Feb 2021 0.037 0.040 0.036 0.038 22,456,600 0.0385
16 Feb 2021 0.039 0.039 0.036 0.037 19,572,700 0.0374
15 Feb 2021 0.040 0.041 0.039 0.040 11,316,600 0.0398
11 Feb 2021 0.040 0.040 0.038 0.039 8,009,800 0.0389
10 Feb 2021 0.043 0.043 0.039 0.040 16,011,100 0.0406
09 Feb 2021 0.041 0.044 0.038 0.042 30,929,300 0.0415
08 Feb 2021 0.045 0.045 0.040 0.042 9,552,500 0.0420
05 Feb 2021 0.044 0.047 0.043 0.045 18,597,400 0.0452
04 Feb 2021 0.045 0.047 0.041 0.042 22,173,800 0.0437
03 Feb 2021 0.058 0.058 0.043 0.046 77,300,400 0.0495
02 Feb 2021 0.063 0.063 0.063 0.063 - -
01 Feb 2021 0.063 0.065 0.061 0.063 18,843,900 0.0628
Summary
Current 2 Weeks
(18 Feb 2021 to 26 Mar 2021)
0.039 0.039 0.032 0.034 53,111,000 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.058 0.058 0.032 0.038 235,920,200 -
4 Weeks from
(17 Dec 2020 to 02 Feb 2021)
0.024 0.039 0.024 0.063 953,465,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.