Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETC Singapore EMERGING TOWNS&CITIES SING LTD
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 07:12
Last (SGD): 0.034 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00263 Trailing EPS (SGD) e -0.00263 NAV (SGD) b 0.1143
PE a - Trailing PE f - Price / NAV b 0.2975
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 982,073,000
Dividend Yield (%) d - Price / Cash In Hand g 15.455 Treasury Shares h -
Beta - 75 Daysi 0.801 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 33.390
Beta - 500 Daysi -0.247 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 102.240
Piotroski F Score 2 Exchange Code 1C0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 110.4752 6-Month VWAP 0.056 Free Float (%) 79.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETC Singapore SGX 33.390 - - 0.2975 -
Industry China SGX 777.213 20.937 45.328 0.8131 3.243
Property & Construction SGX 746.422 2411.354 77.167 0.5669 2.716
Real Estate Development SGX 1,365.815 97.010 3236.156 0.4971 2.846
Index FTSE ST Catalist Index SGX 55.857 30.063 88.683 1.2882 1.712
Local Peer CapitaLand SGX 16,753.541 - - 0.7511 2.790
Local Peer HongkongLand USD SGX 11,529.604 58.227 - 0.3206 4.453
Local Peer CityDev SGX 6,729.205 - - 0.8234 1.078
Local Peer UOL SGX 6,236.369 474.631 474.573 0.6371 2.368
Local Peer Frasers Property SGX 3,490.531 31.266 31.264 0.4617 1.257
Local Peer UIC SGX 3,366.767 37.313 37.312 0.4588 1.489
Local Peer Yanlord Land SGX 2,201.950 4.197 4.197 0.3486 5.965
Local Peer GuocoLand SGX 1,742.336 18.315 40.130 0.4557 3.822
Local Peer Ho Bee Land SGX 1,580.358 11.530 11.530 0.4361 3.361
Local Peer Wing Tai SGX 1,448.540 467.662 53.503 0.4535 1.593
Local Peer First Sponsor SGX 1,306.053 13.034 13.035 0.7815 2.168
Local Peer Bukit Sembawang SGX 1,167.689 15.348 14.051 0.8531 0.887
Other Local Peers UOA (SGX), Oxley (SGX), OUE (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), Pan Hong (SGX), LHN (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Top Global (SGX), Global Dragon (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 356,664.618 8.092 7.951 1.5465 3.538
Global Peer SHK PPT HKEx 344,546.042 14.648 15.892 0.5907 4.163
Global Peer LONGFOR GROUP HKEx 287,451.786 13.825 14.102 2.7759 2.696
Global Peer CHINA RES LAND HKEx 262,062.045 8.060 8.595 1.3988 3.184
Global Peer CHINA OVERSEAS HKEx 206,418.928 4.374 4.374 0.6385 5.414
Global Peer COUNTRY GARDEN HKEx 203,607.096 4.540 4.823 1.1726 6.714
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer EVERGRANDE HKEx 195,731.540 9.989 19.872 1.3712 15.461
Global Peer CK ASSET HKEx 168,603.710 5.787 8.279 0.4923 4.600
Global Peer CG SERVICES HKEx 163,529.720 86.322 68.099 23.1615 0.275
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), WHA (SET), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), AP (SET), DATANG GROUP (HKEx), MNC Land Tbk. (IDX), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SUNKWAN PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), U-P (SET), LAI SUN DEV (HKEx), UEMS (Bursa), GLAND (SET), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), U (SET), MRCB (Bursa), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), WORLD (SET), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), PRINC (SET), MAHSING (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), INDUS REALTY TRUST INC (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), S (SET), SC (SET), CEOVU (HKEx), ECOWLD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), PPK GROUP LIMITED (ASX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), PLAT (SET), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), UV (SET), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), SUNLAND GROUP LTD (ASX), RSUN SER (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), ANAN (SET), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), SANSHENG HLDG (HKEx), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), E&O (Bursa), KSL (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), HCK (Bursa), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), VANKE OVERSEAS (HKEx), TITIJYA (Bursa), PF (SET), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SHL (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), PLENITU (Bursa), NUSA (SET), ALL (SET), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), J (SET), DUTALND (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), GLOMAC (Bursa), MENANG (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), KWG (SET), MKLAND (Bursa), JKGLAND (Bursa), AQ (SET), AMREP CORP (NYSE), KWC (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), PHB (Bursa), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), COASTAL GL (HKEx), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), CHI ASIA VALLEY (HKEx), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), YE XING GROUP (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), TALAMT (Bursa), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BCB (Bursa), EVER (SET), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CHINA GEM HLDGS (HKEx), EUPE (Bursa), CHEWA (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Satria Mega Kencana Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ACME (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CARNIVAL GROUP (HKEx), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), EASTLND (Bursa), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), SMI (Bursa), PING AN SEC GP (HKEx), THANA (SET), KC (SET), PRKCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.008
-19.05 %
Medium Term Return 3 Months -+0.009
+36.00 %
6 Months -+0.008
+30.77 %
1 Year -+0.016
+88.89 %
Long Term Return 2 Years -+0.009
+36.00 %
3 Years --0.045
-56.96 %
5 Years --0.016
-32.00 %
Annualised Return Annualised --
-7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.082 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +209.09
Change From 1 Year High -0.048 % Change From 1 Year High (%) -58.54
2 Years Range 0.011 - 0.082 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -0.048 % Change From 2 Years High (%) -58.54
5 Years Range 0.011 - 0.160 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -0.126 % Change From 5 Years High (%) -78.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the Singapore Exchange Securities Trading Limited, Emerging Towns & Cities Singapore Ltd. was incorporated in Singapore on 17 October 1980. Formerly known as China Titanium Limited, the Company adopted the name Cedar Strategic Holdings Limited on 7 December 2012 following the restructuring of its business model, effectively changing its core business to real estate. Later, the Company rebranded itself as ETC Singapore to mark its embarkation on its next phase of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.73 MB)
Part 2(0.21 MB)
Annual Report 2018 Dec 2018 Part 1(7.26 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(5.83 MB)
Part 2(0.21 MB)
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Part 2(0.21 MB)
Annual Report 2015 Dec 2015 Part 1(2.54 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.55 MB)
Part 2(0.66 MB)
Part 3(0.05 MB)
Part 4(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Sep 2011 Part 1(1.97 MB)
Annual Report 2010 Sep 2010 Part 1(3.69 MB)
Annual Report 2009 Sep 2009 Part 1(2.53 MB)
Annual Report 2008 Sep 2008 Part 1(4.07 MB)
Part 2(0.10 MB)
Annual Report 2007 Sep 2007 Part 1(2.41 MB)
Annual Report 2006 Sep 2006 Part 1(0.05 MB)
Part 2(0.31 MB)
Annual Report 2005 Oct 2005 Part 1(4.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.034 0.034 0.034 0.034 - -
01 Mar 2021 0.034 0.034 0.034 0.034 - -
26 Feb 2021 0.034 0.034 0.034 0.034 - -
25 Feb 2021 0.034 0.035 0.032 0.034 5,020,600 0.0337
24 Feb 2021 0.034 0.036 0.032 0.035 8,638,100 0.0338
23 Feb 2021 0.034 0.037 0.033 0.035 14,303,900 0.0351
22 Feb 2021 0.037 0.037 0.034 0.034 11,698,300 0.0355
19 Feb 2021 0.037 0.038 0.036 0.037 5,560,600 0.0371
18 Feb 2021 0.039 0.039 0.037 0.037 7,889,500 0.0379
17 Feb 2021 0.037 0.040 0.036 0.038 22,456,600 0.0385
16 Feb 2021 0.039 0.039 0.036 0.037 19,572,700 0.0374
15 Feb 2021 0.040 0.041 0.039 0.040 11,316,600 0.0398
11 Feb 2021 0.040 0.040 0.038 0.039 8,009,800 0.0389
10 Feb 2021 0.043 0.043 0.039 0.040 16,011,100 0.0406
09 Feb 2021 0.041 0.044 0.038 0.042 30,929,300 0.0415
08 Feb 2021 0.045 0.045 0.040 0.042 9,552,500 0.0420
05 Feb 2021 0.044 0.047 0.043 0.045 18,597,400 0.0452
04 Feb 2021 0.045 0.047 0.041 0.042 22,173,800 0.0437
03 Feb 2021 0.058 0.058 0.043 0.046 77,300,400 0.0495
02 Feb 2021 0.063 0.063 0.063 0.063 - -
01 Feb 2021 0.063 0.065 0.061 0.063 18,843,900 0.0628
29 Jan 2021 0.068 0.073 0.065 0.067 30,079,000 0.0699
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.037 0.040 0.032 0.034 75,567,600 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.063 0.063 0.032 0.037 213,463,600 -
4 Weeks from
(16 Dec 2020 to 01 Feb 2021)
0.024 0.040 0.024 0.063 954,238,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.