Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.9
    -19.5 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.9
    427.3 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,915.1 -45.9
HSCEI 9,191.4 -41.9
Jakarta 6,064.6 -5.5
Nikkei 225 27,711.0 +427.4
SSE Comp 3,391.4 -6.0
Shanghai A 3,554.4 -6.3
Shanghai B 253.5 -0.5
KOSPI 3,195.6 -6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ocean Sky Intl OCEAN SKY INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 10:20
Last (SGD): 0.046 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.046
Buy Price 0.043 Sell Price 0.053
Buy Volume ('000) 50.0 Sell Volume ('000) 123.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00992 Trailing EPS (SGD) e -0.00992 NAV (SGD) b 0.0947
PE a - Trailing PE f - Price / NAV b 0.4857
Dividend (SGD) d - Cash In Hand (SGD) g 0.0478 Issued & Paid-up Shares c 430,583,000
Dividend Yield (%) d - Price / Cash In Hand g 0.962 Treasury Shares h -
Beta - 75 Daysi -1.525 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 19.807
Beta - 500 Daysi -0.762 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 25.851
Piotroski F Score 4 Exchange Code 1B6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 78.8449 6-Month VWAP 0.051 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ocean Sky Intl SGX 19.807 - - 0.4857 -
Industry Engineering & Construction SGX 102.154 144.043 238.253 0.9262 1.409
Index FTSE ST Catalist Index SGX 65.418 106.749 50.869 1.5595 1.635
Local Peer AEM SGX 1,119.512 11.472 11.472 5.2947 2.215
Local Peer Boustead SGX 571.155 5.051 5.051 1.2779 3.390
Local Peer Boustead Proj SGX 407.644 3.096 3.096 0.9573 0.687
Local Peer Civmec SGX 358.276 21.242 14.558 1.2830 1.341
Local Peer Lian Beng SGX 257.340 8.982 9.292 0.3538 1.942
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 157.786 - - 1.1133 -
Local Peer PEC SGX 129.868 - - 0.6045 0.980
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer Dyna-Mac SGX 99.251 - - 3.8645 -
Other Local Peers OIO (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), AMOS (SGX), CSC (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), TA (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.560
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,700.913 3.335 3.335 0.3589 6.003
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.789 2.283 0.2830 5.874
Global Peer CHINA COMM CONS HKEx 60,264.327 3.602 3.602 0.2209 5.746
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 47,664.280 5.395 5.091 0.5055 3.920
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), SERBADK (Bursa), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), EKOVEST (Bursa), AMPROP (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), SLVEST (Bursa), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), HSL (Bursa), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), CH SUPPLY CHAIN (HKEx), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), PLS (Bursa), BJCHI (SET), SYNTEC (SET), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), KKB (Bursa), IWCITY (Bursa), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), NAIM (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), EMC (SET), KIMLUN (Bursa), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), S&T HLDGS (HKEx), BREM (Bursa), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), STOWER (SET), HOHUP (Bursa), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), TJSETIA (Bursa), TRC (Bursa), CHINNEY KW (HKEx), PESONA (Bursa), AWC (Bursa), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), AZRB (Bursa), HANDS FORM HLDG (HKEx), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), KPA-BM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), IREKA (Bursa), CHI HO DEV (HKEx), BOLTEK (HKEx), VERIS LTD (ASX), PRTASCO (Bursa), SH GROUP HLDG (HKEx), RIMBACO (HKEx), VERBREC LTD (ASX), LFECORP (Bursa), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), BENALEC (Bursa), ZELAN (Bursa), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), BPURI (Bursa), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), M&G (Bursa), CRESBLD (Bursa), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), SYCAL (Bursa), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MELATI (Bursa), SEB (Bursa), ROYAL DELUXE (HKEx), HYDRO (SET), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), STELLA (Bursa), ZECON (Bursa), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), PPS (SET), CABNET (Bursa), KIN PANG HLDGS (HKEx), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-6.12 %
10 Days --0.004
-8.00 %
20 Days ---
Medium Term Return 3 Months --0.004
-8.00 %
6 Months -+0.011
+31.43 %
1 Year --0.004
-8.00 %
Long Term Return 2 Years --0.022
-32.35 %
3 Years --0.014
-23.33 %
5 Years --0.082
-64.06 %
Annualised Return Annualised --
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.065 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.019 % Change From 1 Year High (%) -29.23
2 Years Range 0.022 - 0.068 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -0.022 % Change From 2 Years High (%) -32.35
5 Years Range 0.022 - 0.149 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -0.103 % Change From 5 Years High (%) -69.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Sky was incorporated in Singapore on 8 September 1988 under the name of Ocean Sky Textile Pte Ltd. On 7 February 2003, it was converted into a public limited company and changed its name to Ocean Sky International Limited. In 2013, Ocean Sky has disposed its business of designing, manufacturing, sales and marketing of apparel. The Group is now an investment holding company with an interest in civil engineering, construction and related services business (“Construction and Engineering Business”), and the business of property development, investment and management (“Property Business”).

The Group is involved in the Construction and Engineering Business through its associate company, Ang Tong Seng Brothers Enterprises Pte. Ltd. (“ATS”), which is a civil engineering and construction company that operates primarily in Singapore and provides engineering services such as earthwork, roadwork, drainage work, basement work and structural works involving demolition and underground infrastructure as well as other general building works. Registered with the Building and Construction Authority of Singapore, ATS is currently classified under Grade C3 for General Building category and Grade C1 for Civil Engineering category.

For its Property Business, the Group currently is leasing out land in Cambodia to generate rental income, and will explore other property-related opportunities in Singapore and other Asian countries.

IPO Performance

Listing Date 24 Mar 2003 Full Subscription Rate (x) 2.06
No of Placement Shares (M) 82.80 No of Public Offer Shares (M) 9.20 Public Offer Subscription Rate (x) 11.60
IPO Price (SGD) a 0.428 First Day Close (SGD) a 0.498 First Week Close (SGD) a 0.468
Current vs IPO Price (%) -89.25 First Day Gain (%) +16.36 First Week Gain (%) +9.35
Notes:
  1. Adjusted for the following: Special Dividend $0.016 on 17/06/2013, Share Consolidation 1 for 2 on 25/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.93 MB)
Annual Report 2019 Dec 2019 Part 1(0.24 MB)
Part 2(1.33 MB)
Annual Report 2018 Dec 2018 Part 1(1.17 MB)
Annual Report 2017 Dec 2017 Part 1(1.19 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.53 MB)
Annual Report 2013 Dec 2013 Part 1(3.15 MB)
Part 2(0.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(0.84 MB)
Annual Report 2010 Dec 2010 Part 1(0.77 MB)
Annual Report 2009 Dec 2009 Part 1(5.19 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(1.65 MB)
Annual Report 2006 Dec 2006 Part 1(3.34 MB)
Part 2(39.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.80 MB)
IPO Prospectus
IPO Prospectus 2003 Mar 2003 Part 1(7.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.046 0.046 0.046 0.046 3,000 0.0460
29 Jul 2021 0.048 0.048 0.048 0.048 33,000 0.0480
28 Jul 2021 0.051 0.052 0.051 0.051 133,000 0.0514
27 Jul 2021 0.049 0.049 0.049 0.049 - -
26 Jul 2021 0.048 0.049 0.042 0.049 1,800 0.0444
23 Jul 2021 0.049 0.049 0.049 0.049 100 0.0490
22 Jul 2021 0.041 0.041 0.041 0.041 11,400 0.0410
21 Jul 2021 0.050 0.050 0.050 0.050 100 0.0500
19 Jul 2021 0.044 0.050 0.043 0.050 106,100 0.0430
16 Jul 2021 0.048 0.050 0.044 0.050 37,100 0.0495
15 Jul 2021 0.048 0.048 0.048 0.048 200 0.0480
14 Jul 2021 0.052 0.052 0.043 0.048 285,100 0.0488
13 Jul 2021 0.051 0.057 0.049 0.053 221,100 0.0494
12 Jul 2021 0.047 0.047 0.047 0.047 30,000 0.0470
09 Jul 2021 0.052 0.052 0.052 0.052 126,700 0.0520
08 Jul 2021 0.056 0.065 0.055 0.055 1,633,900 0.0597
07 Jul 2021 0.052 0.056 0.051 0.055 727,700 0.0537
06 Jul 2021 0.046 0.046 0.046 0.046 1,000 0.0460
05 Jul 2021 0.046 0.046 0.046 0.046 - -
02 Jul 2021 0.046 0.046 0.046 0.046 - -
01 Jul 2021 0.046 0.046 0.046 0.046 - -
30 Jun 2021 0.046 0.046 0.046 0.046 - -
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.048 0.052 0.041 0.046 325,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.046 0.052 0.041 0.048 3,025,700 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.050 0.052 0.041 0.046 850,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.