Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.3
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,113.9
    27.5 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,621.8
    -348.4 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,094.3
    -2.8 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 419.6M
  • Value: 492.3M
  • Rise: 135
  • Fall: 142
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,091.5 -5.6
Nikkei 225 27,582.0 -388.2
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,228.8 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 11:58
Last (SGD): 0.535 Change: +0.055 High: 0.570 Remarks: -
Change (%): +11.46 Low: 0.530
Open 0.545 Yesterday's Close 0.480
Buy Price 0.535 Sell Price 0.540
Buy Volume ('000) 6.5 Sell Volume ('000) 104.9
Cumulative Volume ('000) 416.1 Cumulative Value 226,956
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02349 Trailing EPS (SGD) e 0.04253 NAV (SGD) b 0.1340
PE a 22.776 Trailing PE f 12.580 Price / NAV b 3.9925
Dividend (SGD) d 0.020225 Cash In Hand (SGD) g 0.0535 Issued & Paid-up Shares c 148,892,000
Dividend Yield (%) d 3.780 Price / Cash In Hand g 10.000 Treasury Shares h 2,503,000
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 5.58 Market Cap (M) 79.657
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 80.124
Piotroski F Score 4 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.8893 6-Month VWAP 0.452 Free Float (%) 32.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 79.657 22.776 12.580 3.9925 3.780
Industry Medical & Biotechnology SGX 967.262 20.286 19.452 1.3912 1.992
Medical/Nursing Services SGX 100.117 25.783 23.866 2.3367 2.666
Index FTSE ST Catalist Index SGX 65.517 119.814 53.888 1.5429 1.561
Local Peer TalkMed SGX 528.044 23.188 23.191 6.3291 3.370
Local Peer Cordlife SGX 94.461 14.431 14.428 0.7098 2.426
Local Peer Clearbridge SGX 83.941 136.000 136.490 1.3573 -
Local Peer Asian Healthcare SGX 81.939 31.685 22.805 1.5930 0.835
Local Peer Sing Paincare SGX 35.026 18.642 18.651 1.5892 0.002
Local Peer Alliance HC SGX 34.302 14.693 21.292 1.8354 2.061
Local Peer Medinex SGX 29.522 8.452 8.452 1.7717 7.467
Local Peer AsiaMedic SGX 19.032 - - 2.3611 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH HKEx 222,727.263 - - 4.7860 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Global Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Global Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Global Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Global Peer PA GOODDOCTOR HKEx 76,983.159 - - 4.1008 -
Global Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Other Global Peers LIFESTANCE HEALTH GROUP INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), ATI PHYSICAL THERAPY INC (NYSE), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), UPHEALTH INCORPORATED (NYSE), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+11.46 %
10 Days -+0.045
+9.18 %
20 Days -+0.040
+8.08 %
Medium Term Return 3 Months -+0.060
+12.63 %
6 Months -+0.090
+20.22 %
1 Year 0.024+0.235
+86.33 %
Long Term Return 2 Years 0.049-0.025
+4.29 %
3 Years 0.069-0.140
-10.52 %
Annualised Return Annualised --
-3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.500 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +84.48
Change From 1 Year High +0.035 % Change From 1 Year High (%) +7.00
2 Years Range 0.290 - 0.565 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +84.48
Change From 2 Years High -0.030 % Change From 2 Years High (%) -5.31
5 Years Range 0.290 - 0.745 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +84.48
Change From 5 Years High -0.210 % Change From 5 Years High (%) -28.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +98.15 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(8.28 MB)
Part 2(0.27 MB)
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.480 0.480 0.480 0.480 36,100 0.4800
26 Jul 2021 0.485 0.485 0.480 0.485 68,800 0.4814
23 Jul 2021 0.475 0.475 0.475 0.475 33,500 0.4750
22 Jul 2021 0.475 0.475 0.475 0.475 2,000 0.4750
21 Jul 2021 0.480 0.480 0.475 0.475 59,000 0.4767
19 Jul 2021 0.480 0.480 0.480 0.480 42,100 0.4800
16 Jul 2021 0.480 0.480 0.480 0.480 - -
15 Jul 2021 0.480 0.480 0.480 0.480 21,400 0.4800
14 Jul 2021 0.490 0.490 0.490 0.490 - -
13 Jul 2021 0.490 0.490 0.490 0.490 - -
12 Jul 2021 0.490 0.490 0.490 0.490 - -
09 Jul 2021 0.480 0.490 0.480 0.490 20,000 0.4850
08 Jul 2021 0.495 0.495 0.495 0.495 - -
07 Jul 2021 0.495 0.495 0.495 0.495 - -
06 Jul 2021 0.495 0.495 0.495 0.495 - -
05 Jul 2021 0.495 0.495 0.495 0.495 - -
02 Jul 2021 0.495 0.495 0.495 0.495 - -
01 Jul 2021 0.495 0.495 0.495 0.495 2,000 0.4950
30 Jun 2021 0.495 0.495 0.495 0.495 - -
29 Jun 2021 0.490 0.495 0.485 0.495 25,700 0.4883
28 Jun 2021 0.490 0.490 0.490 0.490 15,500 0.4900
25 Jun 2021 0.490 0.490 0.480 0.490 94,800 0.4899
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.490 0.490 0.475 0.480 262,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.490 0.495 0.475 0.490 47,700 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.480 0.490 0.475 0.490 379,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.