Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 17 May 2021 16:20
Last (SGD): 0.470 Change: - High: 0.475 Remarks: -
Change (%): - Low: 0.470
Open 0.470 Yesterday's Close 0.470
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 80.0 Sell Volume ('000) 21.1
Cumulative Volume ('000) 92.0 Cumulative Value 43,450
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02349 Trailing EPS (SGD) e 0.04253 NAV (SGD) b 0.1340
PE a 20.009 Trailing PE f 11.052 Price / NAV b 3.5075
Dividend (SGD) d 0.020225 Cash In Hand (SGD) g 0.0535 Issued & Paid-up Shares c 148,892,000
Dividend Yield (%) d 4.303 Price / Cash In Hand g 8.785 Treasury Shares h 2,503,000
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 69.979
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 70.446
Piotroski F Score 4 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.3636 6-Month VWAP 0.432 Free Float (%) 21.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 69.979 20.009 11.052 3.5075 4.303
Industry Medical & Biotechnology SGX 947.643 19.365 18.442 1.3504 2.085
Medical/Nursing Services SGX 52.374 29.877 25.685 1.3745 1.888
Index FTSE ST Catalist Index SGX 63.397 30.063 88.683 1.5021 1.586
Local Peer Clearbridge SGX 94.434 153.000 153.551 1.5269 -
Local Peer Cordlife SGX 91.908 14.041 14.038 0.6906 2.493
Local Peer Asian Healthcare SGX 85.254 32.967 32.980 1.6981 0.802
Local Peer Alliance HC SGX 35.757 15.316 22.195 1.9132 1.977
Local Peer Sing Paincare SGX 32.691 17.400 17.408 1.4833 0.002
Local Peer Medinex SGX 26.898 7.398 7.398 1.7169 8.195
Local Peer AsiaMedic SGX 19.032 - - 2.3611 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Global Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Global Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Other Global Peers CHEMED CORP (NYSE), JXR (HKEx), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), UMP (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), GBS INC (NASDAQ), D (SET), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), SMILE (Bursa), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.05 %
20 Days -+0.005
+1.08 %
Medium Term Return 3 Months -+0.045
+10.59 %
6 Months 0.017+0.130
+43.24 %
1 Year 0.024+0.155
+56.83 %
Long Term Return 2 Years 0.049-0.100
-8.95 %
3 Years 0.069-0.210
-20.74 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.490 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +62.07
Change From 1 Year High -0.020 % Change From 1 Year High (%) -4.08
2 Years Range 0.290 - 0.590 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.120 % Change From 2 Years High (%) -20.34
5 Years Range 0.290 - 0.745 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +62.07
Change From 5 Years High -0.275 % Change From 5 Years High (%) -36.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +74.07 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(8.28 MB)
Part 2(0.27 MB)
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.470 0.475 0.470 0.470 92,000 0.4723
14 May 2021 0.470 0.470 0.470 0.470 39,700 0.4700
12 May 2021 0.480 0.490 0.470 0.470 18,500 0.4706
11 May 2021 0.470 0.470 0.470 0.470 50,000 0.4700
10 May 2021 0.470 0.470 0.470 0.470 28,000 0.4700
07 May 2021 0.475 0.475 0.475 0.475 - -
06 May 2021 0.475 0.475 0.475 0.475 - -
05 May 2021 0.470 0.490 0.470 0.475 157,100 0.4731
04 May 2021 0.475 0.475 0.470 0.470 52,100 0.4702
03 May 2021 0.475 0.475 0.475 0.475 - -
30 Apr 2021 0.480 0.480 0.475 0.475 57,000 0.4797
29 Apr 2021 0.480 0.485 0.480 0.480 121,200 0.4827
28 Apr 2021 0.480 0.480 0.480 0.480 4,200 0.4800
27 Apr 2021 0.475 0.480 0.475 0.475 70,200 0.4750
26 Apr 2021 0.470 0.470 0.470 0.470 1,000 0.4700
23 Apr 2021 0.465 0.465 0.465 0.465 62,100 0.4650
22 Apr 2021 0.465 0.465 0.465 0.465 - -
21 Apr 2021 0.465 0.465 0.465 0.465 22,700 0.4650
20 Apr 2021 0.465 0.465 0.465 0.465 - -
19 Apr 2021 0.465 0.465 0.465 0.465 90,100 0.4650
16 Apr 2021 0.460 0.460 0.460 0.460 - -
15 Apr 2021 0.455 0.460 0.455 0.460 137,500 0.4578
Summary
Current 2 Weeks
(03 May 2021 to 17 May 2021)
0.475 0.490 0.470 0.470 437,400 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.465 0.490 0.465 0.475 428,500 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
0.430 0.490 0.430 0.460 648,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.