Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HC Surgical HC SURGICAL SPECIALISTSLIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 15:46
Last (SGD): 0.555 Change: - High: 0.560 Remarks: -
Change (%): - Low: 0.555
Open 0.555 Yesterday's Close 0.555
Buy Price 0.555 Sell Price 0.560
Buy Volume ('000) 2.1 Sell Volume ('000) 27.6
Cumulative Volume ('000) 20.2 Cumulative Value 11,217
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05373 Trailing EPS (SGD) e 0.05373 NAV (SGD) b 0.0660
PE a 10.329 Trailing PE f 10.329 Price / NAV b 8.4091
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.0738 Issued & Paid-up Shares c 148,892,000
Dividend Yield (%) d 7.207 Price / Cash In Hand g 7.520 Treasury Shares h 2,503,000
Beta - 75 Daysi 0.563 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 82.635
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 80.614
Piotroski F Score 8 Exchange Code 1B1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.1671 6-Month VWAP 0.521 Free Float (%) 99.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HC Surgical SGX 82.635 10.329 10.329 8.4091 7.207
Industry Medical & Biotechnology SGX 1,022.856 18.917 16.162 1.4406 1.911
Medical/Nursing Services SGX 101.065 23.585 28.921 2.3958 3.043
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer TalkMed SGX 541.245 23.768 23.652 6.3863 3.288
Local Peer Cordlife SGX 99.567 15.211 15.543 0.7509 2.301
Local Peer Asian Healthcare SGX 76.525 29.598 21.298 1.4878 0.894
Local Peer Clearbridge SGX 73.449 119.000 - 1.1960 -
Local Peer Alliance HC SGX 37.004 24.152 24.154 1.9202 1.292
Local Peer Sing Paincare SGX 34.667 15.755 15.758 1.4722 3.886
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 21.271 - - 2.3750 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 243,916.623 - - 5.1312 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,872.893 15.725 17.576 1.5131 1.609
Global Peer SONIC HEALTHCARE ASX 19,039.693 14.478 14.478 2.9820 2.284
Global Peer DAVITA INC NYSE 12,115.928 15.468 13.717 9.4820 -
Global Peer OAK STREET HEALTH INC NYSE 11,301.104 - - 51.9141 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,077.046 - - 14.0560 -
Global Peer NATERA INC NASDAQ 10,778.492 - - 36.0350 -
Global Peer AGILON HEALTH INC NYSE 9,267.836 - - 8.0559 -
Global Peer CHEMED CORP NYSE 7,089.086 22.190 23.366 8.1411 0.296
Global Peer INVITAE CORP NYSE 6,083.347 - - 2.2922 -
Other Global Peers CANO HEALTH INC (NYSE), AMEDISYS INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), LIFESTANCE HEALTH GROUP INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), SVH (SET), KPJ (Bursa), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), ATI PHYSICAL THERAPY INC (NYSE), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), REPUBLIC HEALTHCARE LTD (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+2.78 %
20 Days 0.023+0.005
+5.09 %
Medium Term Return 3 Months 0.023+0.070
+19.18 %
6 Months 0.023+0.085
+22.98 %
1 Year 0.040+0.235
+85.94 %
Long Term Return 2 Years 0.060-0.005
+9.82 %
3 Years 0.082-0.080
+0.31 %
Annualised Return Annualised --
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.570 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +73.44
Change From 1 Year High -0.015 % Change From 1 Year High (%) -2.63
2 Years Range 0.290 - 0.570 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +91.38
Change From 2 Years High -0.015 % Change From 2 Years High (%) -2.63
5 Years Range 0.290 - 0.745 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +91.38
Change From 5 Years High -0.190 % Change From 5 Years High (%) -25.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company, together with It's subsidiaries ("Group"), is a medical services group primarily engaged in the provision of endoscopic procedures, including gastroscopies and colonoscopies, and general surgery services with a focus on colorectal procedures across a network of clinics located throughout Singapore. Most of the Group’s clinics are equipped with the facilities needed to perform a variety of procedures on site including endoscopic procedures and other minor surgical services. The specialist surgeons of the Group have extensive experience in general surgery and are fully capable of performing a range of surgical or medical procedures whether or not ancillary to endoscopic or related colorectal procedures, including, among others, vascular surgery and treatments for thyroid conditions.

IPO Performance

Listing Date 03 Nov 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.550 First Week Close (SGD) 0.580
Current vs IPO Price (%) +105.56 First Day Gain (%) +103.70 First Week Gain (%) +114.81

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 May 2021 Part 1(10.42 MB)
Part 2(0.16 MB)
Annual Report 2020 May 2020 Part 1(8.28 MB)
Part 2(0.27 MB)
Annual Report 2019 May 2019 Part 1(4.03 MB)
Part 2(0.36 MB)
Annual Report 2018 May 2018 Part 1(5.16 MB)
Part 2(0.34 MB)
Annual Report 2017 May 2017 Part 1(2.85 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2016 Oct 2016 Part 1(2.52 MB)
Part 2(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.555 0.560 0.555 0.555 20,200 0.5553
22 Oct 2021 0.555 0.555 0.540 0.555 4,200 0.5479
21 Oct 2021 0.545 0.545 0.540 0.540 43,100 0.5425
20 Oct 2021 0.540 0.540 0.535 0.535 12,700 0.5393
19 Oct 2021 0.555 0.555 0.535 0.535 31,400 0.5422
18 Oct 2021 0.555 0.555 0.555 0.555 3,000 0.5550
15 Oct 2021 0.550 0.550 0.540 0.540 11,300 0.5418
14 Oct 2021 0.535 0.545 0.535 0.540 38,200 0.5406
13 Oct 2021 0.560 0.560 0.535 0.535 39,000 0.5385
12 Oct 2021 0.535 0.535 0.535 0.535 2,000 0.5350
11 Oct 2021 0.540 0.540 0.540 0.540 30,000 0.5400
08 Oct 2021 0.535 0.535 0.535 0.535 290,300 0.5350
07 Oct 2021 0.540 0.540 0.535 0.535 271,600 0.5356
06 Oct 2021 0.560 0.560 0.540 0.540 149,100 0.5431
05 Oct 2021 0.565 0.565 0.560 0.560 122,100 0.5626
04 Oct 2021 0.555 0.565 0.555 0.565 372,800 0.5602
01 Oct 2021 0.550 0.555 0.550 0.555 33,400 0.5516
30 Sep 2021 0.550 0.550 0.550 0.550 105,000 0.5500
29 Sep 2021 0.550 0.550 0.545 0.550 66,000 0.5492
28 Sep 2021 0.550 0.550 0.550 0.550 6,900 0.5500
27 Sep 2021 0.550 0.550 0.535 0.550 68,900 0.5427
24 Sep 2021 0.545 0.545 0.545 0.545 15,000 0.5450
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.535 0.560 0.535 0.555 205,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.550 0.560 0.535 0.540 1,447,200 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.515 0.560 0.510 0.550 1,029,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.