Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wong Fong Ind WONG FONG INDUSTRIES LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 11:32
Last (SGD): 0.160 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.160
Buy Price 0.160 Sell Price 0.225
Buy Volume ('000) 200.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00963 Trailing EPS (SGD) e 0.01256 NAV (SGD) b 0.2123
PE a 16.615 Trailing PE f 12.741 Price / NAV b 0.7537
Dividend (SGD) d 0.003800 Cash In Hand (SGD) g 0.1140 Issued & Paid-up Shares c 235,000,000
Dividend Yield (%) d 2.375 Price / Cash In Hand g 1.404 Treasury Shares h -
Beta - 75 Daysi -0.009 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 37.600
Beta - 500 Daysi 0.687 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 23.339
Piotroski F Score 5 Exchange Code 1A1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.2338 6-Month VWAP 0.152 Free Float (%) 31.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wong Fong Ind SGX 37.600 16.615 12.741 0.7537 2.375
Industry Engineering & Construction SGX 183.194 81.177 525.982 0.7991 3.800
Industrial Goods and Services SGX 345.988 20.389 20.087 2.1032 0.767
Index FTSE ST Catalist Index SGX 73.972 117.554 - 0.8671 2.431
Local Peer NetLink NBN Tr SGX 3,507.274 45.340 44.245 1.1883 5.422
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 485.161 7.687 7.926 0.5796 5.161
Local Peer Golden Energy SGX 388.262 7.237 15.897 0.7750 8.424
Local Peer Boustead SGX 388.050 11.934 14.378 1.1582 3.811
Local Peer Boustead Proj SGX 284.248 9.296 11.260 0.9967 1.634
Local Peer KSH SGX 258.502 33.729 37.915 0.7830 4.849
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 182.860 31.739 31.730 1.1064 1.918
Local Peer Hock Lian Seng SGX 168.994 12.031 12.898 0.8594 5.455
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Other Local Peers Lum Chang (SGX), Tiong Seng (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Koh Bros (SGX), Koh Eco (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,586.666 13.367 13.365 1.2990 4.386
Global Peer CHINA RAIL CONS HKEx 117,191.085 5.797 5.314 0.6618 2.765
Global Peer CHINA RAILWAY HKEx 116,957.436 7.128 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,377.742 76.103 - 2.0425 0.712
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer AECOM NYSE 6,230.217 45.653 20.972 1.4479 -
Global Peer NWS HOLDINGS HKEx 47,011.903 11.627 11.627 0.9585 -
Global Peer QUANTA SERVICES NYSE 5,520.927 18.821 16.771 1.4625 0.103
Global Peer MASTEC INC NYSE 5,055.604 19.470 16.028 3.2656 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), EMC (SET), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), SAUNDERS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), LFECORP (Bursa), HOOVER (Bursa), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+5.26 %
10 Days --0.003
-1.84 %
20 Days -+0.012
+8.11 %
Medium Term Return 3 Months -+0.008
+5.26 %
6 Months 0.005-0.048
-20.67 %
1 Year 0.005+0.001
+3.77 %
Long Term Return 2 Years 0.009-0.034
-12.89 %
3 Years 0.012-0.133
-41.30 %
Annualised Return Annualised --
-16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.228 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +24.03
Change From 1 Year High -0.068 % Change From 1 Year High (%) -29.89
2 Years Range 0.109 - 0.228 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +46.52
Change From 2 Years High -0.068 % Change From 2 Years High (%) -29.89
5 Years Range 0.109 - 0.427 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +46.52
Change From 5 Years High -0.267 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is one of the leading providers of land transport engineering solutions and systems for various industries, with a presence in Singapore, Malaysia and the People’s Republic of China.The Group offers a comprehensive range of products and services, which include providing engineering solutions and distribution of equipment and components for load handling systems (such as truck-mounted cranes, hookloaders and other such special purpose vehicles), waste management systems as well as assistive technology and mobility aids. The Group also provides repair and maintenance services mainly for truck-mounted cranes. The Group’s academy offers consultancy, skills training courses and safety courses for operating certain heavy machinery like truck-mounted cranes, forklifts, boomlifts and scissors lifts. The Group has a wide customer base covering various industries, including infrastructure development, logistics, waste management and defence.The Group’s business operations are complemented by its Wong Fong Research and Innovation Centre, which, in addition to offering consultation and design services for customers, also spearheads its initiative to constantly improve their product and service offerings through the introduction of new technologies and innovative designs.

IPO Performance

Listing Date 28 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.228 First Day Close (SGD) a 0.308 First Week Close (SGD) a 0.283
Current vs IPO Price (%) -29.82 First Day Gain (%) +35.09 First Week Gain (%) +24.12
Notes:
  1. Adjusted for the following: Special Dividend S$0.0013 on 08/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Annual Report 2017 Dec 2017 Part 1(6.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
IPO Prospectus
IPO Prospectus 2016 Jul 2016 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.160 0.160 0.160 0.160 - -
11 Oct 2019 0.155 0.163 0.155 0.160 86,200 0.1608
10 Oct 2019 0.152 0.152 0.152 0.152 - -
09 Oct 2019 0.152 0.152 0.152 0.152 - -
08 Oct 2019 0.152 0.152 0.152 0.152 - -
07 Oct 2019 0.152 0.152 0.152 0.152 30,000 0.1520
04 Oct 2019 0.159 0.159 0.159 0.159 10,000 0.1590
03 Oct 2019 0.164 0.164 0.164 0.164 - -
02 Oct 2019 0.164 0.164 0.164 0.164 199,900 0.1640
01 Oct 2019 0.163 0.163 0.163 0.163 - -
30 Sep 2019 0.163 0.163 0.163 0.163 - -
27 Sep 2019 0.163 0.163 0.163 0.163 - -
26 Sep 2019 0.163 0.163 0.163 0.163 - -
25 Sep 2019 0.163 0.163 0.163 0.163 59,000 0.1630
24 Sep 2019 0.160 0.160 0.160 0.160 - -
23 Sep 2019 0.160 0.160 0.160 0.160 170,000 0.1600
20 Sep 2019 0.148 0.148 0.148 0.148 - -
19 Sep 2019 0.148 0.148 0.148 0.148 - -
18 Sep 2019 0.148 0.148 0.148 0.148 - -
17 Sep 2019 0.148 0.148 0.148 0.148 - -
16 Sep 2019 0.148 0.148 0.148 0.148 - -
13 Sep 2019 0.145 0.150 0.145 0.148 57,000 0.1467
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.163 0.164 0.152 0.160 326,100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.148 0.164 0.148 0.163 229,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.150 0.164 0.150 0.148 298,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.