Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRETAM KRETAM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:50
Last (MYR): 0.475 Change: -0.005 High: 0.480 Remarks:
Change (%): -1.04 Low: 0.470
Open 0.480 Yesterday's Close 0.480
Buy Price 0.470 Sell Price 0.480
Buy Volume ('00) 1,048 Sell Volume ('00) 1,432
Cumulative Volume ('00) 4,713 Cumulative Value 234,170
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00029 Trailing EPS (MYR) e 0.00055 NAV (MYR) b 0.2613
PE a - Trailing PE f 866.472 Price / NAV b 1.8178
Dividend (MYR) d - Cash In Hand (MYR) g 0.0057 Issued & Paid-up Shares c 2,327,627,000
Dividend Yield (%) d - Price / Cash In Hand g 83.333 Treasury Shares h -
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 1,105.623
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 1,146.575
Piotroski F Score 5 Exchange Code 1996 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.05 6-Month VWAP 0.413 Free Float (%) 18.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM ASIAN PALM OIL-MYR / FBM ASIAN PALM OIL-USD / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRETAM Bursa 1,105.623 - 866.472 1.8178 -
Industry Agricultural Commodities/Milling Bursa 3,468.449 78.935 85.550 1.8108 1.355
PLANTATION Bursa 1,775.270 158.248 132.777 1.7207 1.526
Index BM PLANTATION Bursa 2,985.682 158.248 132.777 1.7207 1.526
FBM ASIAN PALM OIL-MYR Bursa 7,800.933 42.324 56.629 1.7529 2.151
FBM ASIAN PALM OIL-USD Bursa 7,800.933 42.324 56.629 1.7529 2.151
FBM EMAS Bursa 5,208.126 21.255 25.743 1.3633 3.287
FBM EMAS SHARIAH Bursa 4,990.525 36.018 46.538 1.7645 2.326
FBM SMALL CAP Bursa 530.026 90.124 313.839 0.6874 2.357
Local Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Local Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Local Peer PPB Bursa 27,370.805 23.748 25.079 1.2411 1.611
Local Peer KLK Bursa 24,308.917 39.366 58.055 2.3681 2.190
Local Peer QL Bursa 15,656.527 65.419 65.420 7.7516 0.466
Local Peer GENP Bursa 8,837.400 62.204 46.104 1.8718 1.320
Local Peer UTDPLT Bursa 5,790.399 20.440 19.460 2.2012 4.835
Local Peer FGV Bursa 4,195.375 - - 1.0339 1.629
Local Peer LHI Bursa 3,139.000 20.848 28.080 1.9039 1.860
Local Peer LAGENDA Bursa 2,482.575 322.878 203.400 34.7222 -
Local Peer SOP Bursa 1,963.941 21.954 12.864 0.8636 1.453
Local Peer IJMPLNT Bursa 1,558.627 - - 1.3112 1.130
Other Local Peers YNHPROP (Bursa), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BAHVEST (Bursa), BPLANT (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), PWF (Bursa), ENEST (Bursa), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Global Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer INGREDION INC NYSE 5,334.845 12.917 15.286 2.0162 3.144
Global Peer DARLING INGREDIENTS INC NYSE 5,122.826 16.388 12.218 1.9454 -
Global Peer C.P. POKPHAND HKEx 18,999.660 7.013 5.567 1.4958 4.267
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), ZHONGDI DAIRY (HKEx), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), POINTERRA LTD (ASX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), LEE (SET), APURE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), PURE FOODS TASMANIA LTD (ASX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.06 %
10 Days --0.020
-4.04 %
20 Days -+0.005
+1.06 %
Medium Term Return 3 Months -+0.105
+28.38 %
6 Months -+0.045
+10.47 %
1 Year -+0.100
+26.67 %
Long Term Return 2 Years ---
3 Years 0.010-0.055
-8.49 %
5 Years 0.020+0.100
+32.00 %
Annualised Return Annualised --
+5.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.560 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +63.79
Change From 1 Year High -0.085 % Change From 1 Year High (%) -15.18
2 Years Range 0.290 - 0.560 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +63.79
Change From 2 Years High -0.085 % Change From 2 Years High (%) -15.18
5 Years Range 0.290 - 0.880 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +63.79
Change From 5 Years High -0.405 % Change From 5 Years High (%) -46.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kretam Holdings Berhad. The Group's principal activity is the cultivation and sale of oil palm products. Other activities include provision of stocks, shares and futures broking services, property development and investment holding. The Group is domiciled in Malaysia and markets its products and services domestically and in the People's Republic of China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.80 MB)
Annual Report 2017 Dec 2017 Part 1(0.35 MB)
Part 2(1.80 MB)
Part 3(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.33 MB)
Annual Report 2015 Dec 2015 Part 1(0.58 MB)
Part 2(0.57 MB)
Annual Report 2014 Dec 2014 Part 1(0.54 MB)
Part 2(0.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.21 MB)
Annual Report 2011 Dec 2011 Part 1(2.48 MB)
Annual Report 2010 Dec 2010 Part 1(1.47 MB)
Annual Report 2009 Dec 2009 Part 1(0.82 MB)
Annual Report 2008 Dec 2008 Part 1(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.90 MB)
Annual Report 2006 Dec 2006 Part 1(1.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)
Annual Report 2003 Dec 2003 Part 1(0.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.25 MB)
Annual Report 2001 Dec 2001 Part 1(0.42 MB)
Annual Report 2000 Dec 2000 Part 1(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.480 0.480 0.475 0.475 405,100 0.5006
06 Aug 2020 0.500 0.500 0.475 0.480 468,900 0.4923
05 Aug 2020 0.495 0.505 0.480 0.490 664,800 0.4980
04 Aug 2020 0.480 0.490 0.470 0.490 856,200 0.4838
03 Aug 2020 0.480 0.485 0.460 0.480 942,400 0.4713
30 Jul 2020 0.480 0.490 0.475 0.485 502,500 0.4808
29 Jul 2020 0.490 0.490 0.480 0.485 262,000 0.4835
28 Jul 2020 0.490 0.500 0.490 0.495 587,500 0.5014
27 Jul 2020 0.500 0.505 0.490 0.495 1,588,700 0.4992
24 Jul 2020 0.485 0.495 0.480 0.495 512,200 0.4905
23 Jul 2020 0.490 0.495 0.480 0.485 536,900 0.4884
22 Jul 2020 0.495 0.495 0.485 0.490 278,800 0.4903
21 Jul 2020 0.490 0.495 0.485 0.495 756,500 0.5014
20 Jul 2020 0.475 0.505 0.475 0.485 1,334,100 0.4917
17 Jul 2020 0.450 0.475 0.450 0.475 544,000 0.4697
16 Jul 2020 0.480 0.485 0.450 0.450 584,200 0.4628
15 Jul 2020 0.420 0.480 0.420 0.480 1,099,000 0.4620
14 Jul 2020 0.440 0.440 0.420 0.420 1,273,200 0.4404
13 Jul 2020 0.475 0.485 0.445 0.450 807,500 0.4678
10 Jul 2020 0.495 0.500 0.470 0.470 975,700 0.4844
09 Jul 2020 0.505 0.505 0.490 0.505 871,800 0.4993
08 Jul 2020 0.500 0.510 0.500 0.510 670,400 0.5044
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.485 0.505 0.460 0.475 6,790,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.495 0.505 0.460 0.485 8,189,900 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.360 0.505 0.355 0.505 21,417,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.