Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RSUN PPT RSUN PPT
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 2.480 Change: - High: 2.480 Remarks: -
Change (%): - Low: 2.460
Open 2.470 Yesterday's Close 2.480
Buy Price 2.450 Sell Price 2.480
Buy Volume ('000) 5 Sell Volume ('000) 25
Cumulative Volume ('000) 2,049 Cumulative Value 5,047,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50384 Trailing EPS (HKD) e 0.52045 NAV (HKD) b 4.4942
PE a 4.922 Trailing PE f 4.765 Price / NAV b 0.5518
Dividend (HKD) d 0.107000 Cash In Hand (HKD) g 5.8059 Issued & Paid-up Shares c 3,320,000,000
Dividend Yield (%) d 4.315 Price / Cash In Hand g 0.427 Treasury Shares h -
Beta - 75 Daysi 0.606 R-Squared - 75 Days(%)i 18.62 Market Cap (M) 8,233.600
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 23,283.556
Piotroski F Score 4 Exchange Code 1996 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.20 6-Month VWAP 2.668 Free Float (%) 16.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSUN PPT HKEx 8,233.600 4.922 4.765 0.5518 4.315
Industry Real Estate Development HKEx 21,034.340 6.492 6.713 0.7088 3.708
Local Peer SHK PPT HKEx 329,187.808 7.330 7.330 0.5812 -
Local Peer CHINA VANKE HKEx 310,809.125 7.770 7.468 1.6970 4.233
Local Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Local Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Local Peer EVERGRANDE HKEx 219,766.068 4.962 8.875 1.3218 -
Local Peer COUNTRY GARDEN HKEx 216,170.792 5.272 5.047 1.4523 5.578
Local Peer CK ASSET HKEx 199,812.940 4.981 6.553 0.6006 3.512
Local Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Local Peer LONGFOR GROUP HKEx 173,748.318 9.034 8.848 1.8185 3.812
Local Peer SWIREPROPERTIES HKEx 143,617.500 5.010 8.739 0.5045 3.422
Local Peer SUNAC HKEx 141,239.700 7.198 5.998 1.9629 2.939
Local Peer WHARF REIC HKEx 128,280.717 7.116 8.646 0.5760 4.970
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), TOP SPRING (HKEx), CS HEALTH (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), WANDA HOTEL DEV (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), ASIASEC PPT (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,007.429 16.937 16.792 4.0850 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,396.454 20.182 27.526 1.3568 3.072
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 13.357 0.8782 5.624
Global Peer HongkongLand USD SGX 13,490.104 5.490 7.737 0.3504 3.806
Global Peer CapitaLand SGX 17,580.854 9.975 10.262 0.7846 2.841
Global Peer VICI PROPERTIES INC NYSE 10,575.478 20.197 18.381 1.3944 -
Global Peer CPN SET 297,330.000 26.510 27.595 4.8484 2.113
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,064.697 14.593 15.102 1.8484 0.529
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,578.569 20.511 20.511 1.5122 2.455
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), PSH (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), QH (SET), U-P (SET), Bukit Sembawang (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S (SET), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Jaya Real Property Tbk. (IDX), U (SET), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), Propertindo Mulia Investama Tbk. (IDX), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), ANAN (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), SERVCORP (ASX), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), KSL (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AMATAV (SET), GBGAQRS (Bursa), RML (SET), Hwa Hong (SGX), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), KBUNAI (Bursa), MK (SET), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), ALL (SET), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), EVER (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RICHY (SET), JKGLAND (Bursa), NCH (SET), Pan Hong (SGX), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), MENANG (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), TIGER (SET), Singapore-eDev (SGX), CVIEW (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), SNTORIA (Bursa), Figtree (SGX), GYRODYNE LLC (NASDAQ), CHEWA (SET), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), HUAYANG (Bursa), J (SET), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), EUPE (Bursa), GOB (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), PINEPAC (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+2.06 %
20 Days -+0.080
+3.33 %
Medium Term Return 3 Months 0.107-0.200
-3.47 %
6 Months 0.107-0.210
-3.83 %
1 Year 0.107-0.230
-4.54 %
Annualised Return Annualised --
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 3.620 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -1.140 % Change From 1 Year High (%) -31.49
2 Years Range 2.160 - 3.620 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -1.140 % Change From 2 Years High (%) -31.49
5 Years Range 2.160 - 3.620 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +14.81
Change From 5 Years High -1.140 % Change From 5 Years High (%) -31.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redsun Properties Group Ltd. is a property developer. It focuses on developing & managing residential and commercial properties. The company operates through following segments: Property development and sales, commercial property investment and operations, and hotel operations. Redsun Properties Group was founded by Zeng Huansha in 1999 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 2.470 2.480 2.460 2.480 2,049,000 2.4632
20 Sep 2019 2.560 2.560 2.460 2.480 2,856,000 2.4685
19 Sep 2019 2.480 2.480 2.450 2.470 2,115,000 2.4653
18 Sep 2019 2.490 2.490 2.450 2.450 2,836,000 2.4666
17 Sep 2019 2.500 2.510 2.450 2.480 2,065,000 2.4729
16 Sep 2019 2.460 2.500 2.460 2.480 2,907,000 2.4747
13 Sep 2019 2.500 2.550 2.500 2.520 1,950,000 2.5190
12 Sep 2019 2.440 2.490 2.440 2.480 2,808,000 2.4663
11 Sep 2019 2.400 2.460 2.360 2.440 2,128,000 2.4300
10 Sep 2019 2.420 2.430 2.410 2.420 2,952,000 2.4201
09 Sep 2019 2.420 2.430 2.400 2.430 3,565,000 2.4133
06 Sep 2019 2.370 2.430 2.370 2.430 2,950,000 2.4164
05 Sep 2019 2.440 2.460 2.390 2.400 2,056,000 2.4304
04 Sep 2019 2.420 2.450 2.350 2.420 3,031,000 2.4012
03 Sep 2019 2.420 2.450 2.370 2.380 2,153,000 2.3902
02 Sep 2019 2.410 2.440 2.380 2.430 2,921,000 2.4155
30 Aug 2019 2.420 2.430 2.360 2.410 2,155,000 2.3961
29 Aug 2019 2.430 2.430 2.360 2.430 2,914,178 2.4042
28 Aug 2019 2.450 2.450 2.400 2.400 2,398,452 2.4318
27 Aug 2019 2.450 2.470 2.390 2.460 3,270,000 2.4241
26 Aug 2019 2.470 2.470 2.330 2.400 2,450,000 2.3736
23 Aug 2019 2.520 2.520 2.450 2.470 149,000 2.4703
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
2.420 2.560 2.360 2.480 24,666,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
2.450 2.560 2.360 2.430 27,413,630 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
2.550 2.580 2.360 2.400 47,541,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.