Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,812.9
7.0 (0.25%)

 

  • STI Straits Times Index
    2,812.9
    7.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10941 Trailing EPS (HKD) e 0.13045 NAV (HKD) b 1.1703
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.2176 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i 1.05 Market Cap (M) -
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 549.576
Piotroski F Score 7 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 47.53 6-Month VWAP 2.007 Free Float (%) 60.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx - - - - -
Industry Trucks/Construction/Farm Machinery HKEx 16,809.270 9.490 8.370 0.8452 4.131
Local Peer CRRC HKEx 90,688.429 6.781 8.038 0.5763 5.207
Local Peer SINOTRUK HKEx 53,507.986 14.155 12.797 1.7286 2.012
Local Peer SANY INT'L HKEx 13,948.635 13.375 12.504 1.7300 2.668
Local Peer CIMC VEHICLES HKEx 12,072.600 8.794 9.964 1.1540 7.215
Local Peer COMEC HKEx 11,505.939 18.506 2.619 0.7335 -
Local Peer LONKING HKEx 10,186.638 5.466 5.414 1.0286 10.504
Local Peer TAN CHONG INT'L HKEx 4,167.552 19.573 102.877 0.3989 5.314
Local Peer FIRST TRACTOR HKEx 2,888.541 41.437 5.546 0.5594 -
Local Peer HAO TIAN INTL HKEx 1,745.024 24.372 - 1.5457 -
Local Peer HUARONG ENERGY HKEx 1,271.861 - - -0.1040 -
Local Peer FARNOVA GROUP HKEx 1,131.445 - - - -
Local Peer SHANDONG MOLONG HKEx 630.300 - - 0.3688 -
Global Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Global Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Global Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Global Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Global Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Global Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Global Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Global Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Global Peer Keppel Corp SGX 9,378.140 13.265 - 0.9034 3.874
Global Peer OSHKOSH CORPORATION NYSE 5,489.279 16.916 16.916 1.9256 1.490
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), Sembcorp Marine (SGX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.570
-100.00 %
10 Days --2.570
-100.00 %
20 Days --2.570
-100.00 %
Medium Term Return 3 Months --2.480
-100.00 %
6 Months --1.020
-100.00 %
1 Year 0.050-1.050
-95.24 %
Long Term Return 2 Years 0.095-1.030
-90.78 %
Annualised Return Annualised --
-69.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.590 Change From 1 Year Low -0.610 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -2.590 % Change From 1 Year High (%) -100.00
2 Years Range 0.610 - 2.590 Change From 2 Years Low -0.610 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -2.590 % Change From 2 Years High (%) -100.00
5 Years Range 0.610 - 2.590 Change From 5 Years Low -0.610 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -2.590 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. The firm manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 2.570 2.570 2.570 2.570 - -
23 Nov 2020 2.570 2.570 2.570 2.570 - -
20 Nov 2020 2.570 2.570 2.570 2.570 - -
19 Nov 2020 2.570 2.570 2.570 2.570 - -
18 Nov 2020 2.570 2.570 2.570 2.570 - -
17 Nov 2020 2.570 2.570 2.570 2.570 - -
16 Nov 2020 2.570 2.570 2.570 2.570 - -
13 Nov 2020 2.570 2.570 2.570 2.570 - -
12 Nov 2020 2.570 2.570 2.570 2.570 - -
11 Nov 2020 2.570 2.570 2.570 2.570 - -
10 Nov 2020 2.570 2.570 2.570 2.570 - -
09 Nov 2020 2.570 2.570 2.570 2.570 - -
06 Nov 2020 2.570 2.570 2.570 2.570 - -
05 Nov 2020 2.570 2.570 2.570 2.570 - -
04 Nov 2020 2.570 2.570 2.570 2.570 - -
03 Nov 2020 2.570 2.570 2.570 2.570 - -
02 Nov 2020 2.570 2.570 2.570 2.570 - -
30 Oct 2020 2.570 2.570 2.570 2.570 - -
29 Oct 2020 2.570 2.570 2.570 2.570 - -
28 Oct 2020 2.570 2.570 2.570 2.570 - -
27 Oct 2020 2.570 2.570 2.570 2.570 - -
23 Oct 2020 2.570 2.570 2.570 2.570 - -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
2.570 2.570 2.570 2.570 - -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
2.570 2.570 2.570 2.570 - -
4 Weeks from
(24 Sep 2020 to 27 Oct 2020)
2.580 2.580 2.570 2.570 72,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.