Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHUA PORT XINGHUA PORT
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 2.470 Change: +0.020 High: 2.480 Remarks: -
Change (%): +0.82 Low: 2.460
Open 2.460 Yesterday's Close 2.450
Buy Price 2.470 Sell Price 2.470
Buy Volume ('000) 66 Sell Volume ('000) 1
Cumulative Volume ('000) 2,967.6 Cumulative Value 7,328,457
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10941 Trailing EPS (HKD) e 0.13045 NAV (HKD) b 1.1703
PE a 22.576 Trailing PE f 18.934 Price / NAV b 2.1106
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.2176 Issued & Paid-up Shares c 814,412,000
Dividend Yield (%) d 2.024 Price / Cash In Hand g 11.351 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 2,011.598
Beta - 500 Daysi 0.365 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 2,561.173
Piotroski F Score 7 Exchange Code 1990 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 49.77 6-Month VWAP 1.844 Free Float (%) 28.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Industry Trucks/Construction/Farm Machinery HKEx 17,548.751 10.688 9.510 0.9796 3.670
Local Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Local Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Local Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Local Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Local Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Local Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Local Peer TAN CHONG INT'L HKEx 4,046.753 19.005 19.005 0.3576 5.473
Local Peer FIRST TRACTOR HKEx 3,194.154 45.821 13.383 0.6859 -
Local Peer HAO TIAN INTL HKEx 1,288.484 17.996 17.990 1.3037 -
Local Peer HUARONG ENERGY HKEx 812.578 - - -0.0850 -
Local Peer SHANDONG MOLONG HKEx 566.472 - - 0.3098 -
Local Peer FARNOVA GROUP HKEx 499.204 - - - -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Global Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+17.62 %
10 Days -+0.510
+26.02 %
20 Days -+0.670
+37.22 %
Medium Term Return 3 Months -+1.560
+171.43 %
6 Months 0.050+1.520
+165.26 %
1 Year 0.050+1.500
+159.79 %
Long Term Return 2 Years 0.095+1.490
+161.73 %
Annualised Return Annualised --
+61.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.540 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +304.92
Change From 1 Year High -0.070 % Change From 1 Year High (%) -2.76
2 Years Range 0.610 - 2.540 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +304.92
Change From 2 Years High -0.070 % Change From 2 Years High (%) -2.76
5 Years Range 0.610 - 2.540 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +304.92
Change From 5 Years High -0.070 % Change From 5 Years High (%) -2.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinghua Port Holdings Ltd. engages in the provision of port operating services. The firm manages CXP and CCIP ports located in Changshu, China. It serves as transiting point for import and export of cargo, which handles a range of cargo types including pulp and paper cargo, steel cargo, such as cold and hot rolled coils, steel plates and galvanized coils, logs, project equipment, such as train carriages, long steel pipes and windmill blades, containers, and other general cargo, such as borax cargo, marble and sodium sulphur. The company was founded on October 11, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.460 2.480 2.460 2.470 2,967,600 2.4695
03 Aug 2020 2.460 2.470 2.450 2.450 2,414,500 2.4562
31 Jul 2020 2.480 2.480 2.460 2.470 1,200,700 2.4662
30 Jul 2020 2.540 2.540 2.400 2.480 34,564,250 2.4384
29 Jul 2020 2.100 2.100 2.100 2.100 - -
28 Jul 2020 2.100 2.100 2.100 2.100 - -
27 Jul 2020 2.100 2.100 2.100 2.100 - -
24 Jul 2020 2.000 2.170 2.000 2.100 2,771,200 2.1016
23 Jul 2020 2.000 2.020 1.950 2.000 958,100 1.9839
22 Jul 2020 1.970 2.000 1.920 1.960 1,888,000 1.9723
21 Jul 2020 1.900 2.060 1.880 1.910 2,612,700 1.9319
20 Jul 2020 2.000 2.070 1.870 1.900 998,300 1.9526
17 Jul 2020 2.010 2.110 2.000 2.080 1,164,000 2.0807
16 Jul 2020 2.130 2.170 2.020 2.080 1,169,100 2.1245
15 Jul 2020 2.120 2.150 2.110 2.110 2,043,850 2.1291
14 Jul 2020 2.100 2.160 2.090 2.110 2,050,600 2.1129
13 Jul 2020 2.070 2.130 2.050 2.110 3,040,350 2.0876
10 Jul 2020 2.000 2.100 1.960 2.020 1,387,500 2.0511
09 Jul 2020 1.850 2.100 1.800 2.000 5,104,100 1.9579
08 Jul 2020 1.750 1.830 1.730 1.800 1,987,400 1.8018
07 Jul 2020 1.750 1.760 1.670 1.750 1,004,100 1.7234
06 Jul 2020 1.730 1.810 1.670 1.670 3,045,200 1.7502
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.970 2.540 1.920 2.470 46,764,350 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1.750 2.540 1.730 1.910 21,557,900 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
1.100 2.540 1.090 1.750 34,811,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.