Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEN PAO GROUP TEN PAO GROUP
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 14:20
Last (HKD): 0.880 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.870
Open 0.880 Yesterday's Close 0.880
Buy Price 0.870 Sell Price 0.880
Buy Volume ('000) 108 Sell Volume ('000) 184
Cumulative Volume ('000) 668 Cumulative Value 584,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05539 Trailing EPS (HKD) e 0.14800 NAV (HKD) b 0.6344
PE a 15.887 Trailing PE f 5.946 Price / NAV b 1.3871
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.2042 Issued & Paid-up Shares c 1,000,460,000
Dividend Yield (%) d 1.705 Price / Cash In Hand g 4.310 Treasury Shares h -
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 880.405
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 997.584
Piotroski F Score 5 Exchange Code 1979 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.69 6-Month VWAP 0.867 Free Float (%) 34.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEN PAO GROUP HKEx 880.405 15.887 5.946 1.3871 1.705
Industry Electrical Products HKEx 6,065.478 13.727 12.204 0.8634 2.094
Local Peer CONCH VENTURE HKEx 58,112.950 8.250 7.714 1.8233 1.708
Local Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Local Peer GOLDWIND HKEx 37,687.553 11.983 11.449 1.2040 2.801
Local Peer CRRC TIMES ELEC HKEx 32,443.138 10.485 10.818 1.4218 1.851
Local Peer DONGFANG ELEC HKEx 13,475.888 10.079 9.339 0.4187 2.872
Local Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Local Peer VPOWER GROUP HKEx 6,221.746 29.169 30.967 2.3041 0.799
Local Peer HARBIN ELECTRIC HKEx 3,669.020 43.434 44.377 0.2153 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,455.305 10.772 - 0.2662 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Local Peer KAISA HEALTH HKEx 963.049 - - 0.9536 -
Other Local Peers NVC LIGHTING (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,973.207 23.404 35.675 3.8540 2.680
Global Peer EMERSON ELECTRIC CO NYSE 46,283.521 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,694.240 18.039 16.190 2.4416 2.890
Global Peer HUBBELL INC NYSE 9,014.583 25.117 23.384 4.7368 1.912
Global Peer GENERAC HLDGS INC NYSE 6,194.785 28.121 24.098 6.6307 -
Global Peer ACUITY BRANDS INC NYSE 5,182.688 15.686 15.686 2.7009 0.396
Global Peer LITTELFUSE INC NASDAQ 4,589.291 27.887 30.781 3.1176 0.864
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,543.884 4.149 4.434 -5.8394 1.922
Global Peer ENERSYS NYSE 3,113.518 19.430 17.463 2.3564 0.958
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,576.739 - 24.343 2.2832 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), DEMCO (SET), ASEFA (SET), PNE Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), YUASA (SET), NOVONIX LIMITED (ASX), QTC (SET), EITA (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), AKR (SET), NYLEX (Bursa), SCABLE (Bursa), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), HWGB (Bursa), KUMWEL (SET), DOTZ NANO LTD (ASX), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.38 %
10 Days --0.070
-7.37 %
20 Days --0.040
-4.35 %
Medium Term Return 3 Months 0.025+0.030
+6.47 %
6 Months 0.025+0.050
+9.04 %
1 Year 0.050+0.240
+45.31 %
Long Term Return 2 Years 0.075-0.820
-43.82 %
3 Years 0.135-0.510
-26.98 %
Annualised Return Annualised --
-9.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.190 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.310 % Change From 1 Year High (%) -26.05
2 Years Range 0.480 - 1.840 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.960 % Change From 2 Years High (%) -52.17
5 Years Range 0.325 - 2.990 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +170.77
Change From 5 Years High -2.110 % Change From 5 Years High (%) -70.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ten Pao Group Holdings Ltd. engages in the manufacture and sale of switching power supply units for consumer products, and smart chargers and controllers for industrial use. It operates through the following segments: Telecommunications, Media and Entertainment, Electronic Cigarette, Electrical Home Appliances, Lighting, Smart Chargers and Controllers, and Others. The company was founded by Hung Kwong Yee in December 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.900 0.910 0.860 0.880 1,336,000 0.8899
12 Dec 2019 0.900 0.910 0.900 0.900 88,000 0.9009
11 Dec 2019 0.920 0.920 0.920 0.920 80,000 0.9200
10 Dec 2019 0.920 0.920 0.920 0.920 4,000 0.9200
09 Dec 2019 0.920 0.920 0.920 0.920 - -
06 Dec 2019 0.930 0.930 0.900 0.930 28,000 0.9086
05 Dec 2019 0.910 0.930 0.910 0.910 108,000 0.9115
04 Dec 2019 0.940 0.940 0.910 0.930 108,000 0.9230
03 Dec 2019 0.930 0.940 0.930 0.940 308,000 0.9390
02 Dec 2019 0.930 0.950 0.920 0.940 260,000 0.9305
29 Nov 2019 0.950 0.950 0.950 0.950 - -
28 Nov 2019 0.950 0.960 0.950 0.950 164,000 0.9563
27 Nov 2019 0.950 0.990 0.940 0.980 292,000 0.9711
26 Nov 2019 1.150 1.190 0.960 0.980 1,824,000 1.0304
25 Nov 2019 0.880 0.930 0.880 0.900 672,000 0.9038
22 Nov 2019 0.860 0.880 0.850 0.880 1,248,000 0.8609
21 Nov 2019 0.940 0.940 0.860 0.880 372,000 0.8774
20 Nov 2019 0.900 0.900 0.860 0.870 396,000 0.8839
19 Nov 2019 0.930 0.930 0.890 0.910 640,000 0.9029
18 Nov 2019 0.910 0.910 0.910 0.910 - -
15 Nov 2019 0.940 0.940 0.920 0.920 40,000 0.9290
14 Nov 2019 0.900 0.900 0.860 0.880 464,000 0.8680
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.930 0.950 0.860 0.880 2,320,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.910 0.950 0.860 0.950 5,608,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.860 0.950 0.850 0.920 6,024,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.