Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,439.1
-1.2 (-0.05%)

 

  • STI Straits Times Index
    2,439.1
    -1.2 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.0
    7.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,197.1
    111.3 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,511.5
    45.5 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.5M
  • Value: 1,109.2M
  • Rise: 138
  • Fall: 164
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
KLW0.003-
Singtel2.610+0.090
AusGroup^0.023+0.002
CapitaMall Trust1.610-0.120
Genting Sing0.665-0.020
ESR-REIT0.270-0.010
Medtecs Intl0.092+0.004
Lendlease Reit0.485-0.035
Interra Resource^0.040+0.006

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,191.3 +105.5
HSCEI 9,497.4 +92.5
Jakarta 4,511.5 +45.5
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEN PAO GROUP TEN PAO GROUP
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 15:13
Last (HKD): 0.780 Change: +0.060 High: 0.780 Remarks: -
Change (%): +8.33 Low: 0.780
Open 0.780 Yesterday's Close 0.720
Buy Price 0.710 Sell Price 0.740
Buy Volume ('000) 68 Sell Volume ('000) 68
Cumulative Volume ('000) 4 Cumulative Value 3,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05539 Trailing EPS (HKD) e 0.17667 NAV (HKD) b 0.6943
PE a 14.082 Trailing PE f 4.415 Price / NAV b 1.1234
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.1710 Issued & Paid-up Shares c 1,000,460,000
Dividend Yield (%) d 1.923 Price / Cash In Hand g 4.561 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 13.56 Market Cap (M) 780.359
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 785.562
Piotroski F Score 5 Exchange Code 1979 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.84 6-Month VWAP 0.863 Free Float (%) 34.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEN PAO GROUP HKEx 780.359 14.082 4.415 1.1234 1.923
Industry Electrical Products HKEx 3,549.908 19.916 15.867 0.8601 2.763
Local Peer SH ELECTRIC HKEx 32,274.846 9.142 9.076 0.4628 3.191
Local Peer GOLDWIND HKEx 28,054.412 8.920 21.395 - 3.763
Local Peer CRRC TIMES ELEC HKEx 27,271.043 8.813 9.083 1.1127 2.202
Local Peer DONGFANG ELEC HKEx 12,069.717 9.027 10.189 - 3.207
Local Peer CITYCHAMP HKEx 7,137.100 35.444 161.305 1.6772 -
Local Peer VPOWER GROUP HKEx 6,196.442 29.053 43.427 - 0.802
Local Peer HARBIN ELECTRIC HKEx 3,105.868 36.768 25.414 0.1782 -
Local Peer JIANGNAN GP HKEx 1,866.082 8.635 4.488 0.2672 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 971.108 2.924 6.620 0.2094 8.175
Local Peer HXTL HKEx 795.400 5.678 6.144 0.4227 2.571
Local Peer NVC INTL HKEx 765.138 - - 0.1943 27.630
Other Local Peers CHINA U-TON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,969.609 16.515 24.999 2.6593 3.798
Global Peer ROCKWELL AUTOMATION INC NYSE 33,386.634 62.405 36.086 46.5647 1.322
Global Peer EATON CORPORATION PLC NYSE 30,092.502 14.029 13.610 1.8712 3.716
Global Peer EMERSON ELECTRIC CO NYSE 27,961.134 - 12.903 3.3204 -
Global Peer AMETEK INC NYSE 15,999.754 20.567 18.576 3.1277 0.795
Global Peer HUBBELL INC NYSE 6,785.447 18.906 16.989 3.4849 2.540
Global Peer GENERAC HLDGS INC NYSE 5,195.021 23.583 20.513 5.0321 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,125.167 - - 3.0478 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,880.703 30.122 26.481 4.7811 -
Global Peer ACUITY BRANDS INC NYSE 3,198.126 9.680 10.390 1.6093 0.641
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), ITEL (SET), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), QTC (SET), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), Kabelindo Murni Tbk. (IDX), NOVONIX LIMITED (ASX), AKR (SET), TRT (SET), NYLEX (Bursa), UMSNGB (Bursa), ULICORP (Bursa), KALINA POWER LIMITED (ASX), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), TMI (SET), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.85 %
10 Days --0.030
-3.70 %
20 Days --0.180
-18.75 %
Medium Term Return 3 Months --0.160
-17.02 %
6 Months 0.025-0.110
-9.55 %
1 Year 0.050-0.300
-23.15 %
Long Term Return 2 Years 0.075-0.400
-27.54 %
3 Years 0.135-1.140
-52.34 %
Annualised Return Annualised --
-21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.190 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.410 % Change From 1 Year High (%) -34.45
2 Years Range 0.480 - 1.200 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.420 % Change From 2 Years High (%) -35.00
5 Years Range 0.325 - 2.990 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -2.210 % Change From 5 Years High (%) -73.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ten Pao Group Holdings Ltd. engages in the manufacture and sale of switching power supply units for consumer products, and smart chargers and controllers for industrial use. It operates through the following segments: Telecommunications, Media and Entertainment, Electronic Cigarette, Electrical Home Appliances, Lighting, Smart Chargers and Controllers, and Others. The company was founded by Hung Kwong Yee in December 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.720 0.720 0.710 0.720 148,000 0.7195
31 Mar 2020 0.680 0.740 0.680 0.740 92,000 0.7022
30 Mar 2020 0.680 0.700 0.680 0.690 168,000 0.6902
27 Mar 2020 0.730 0.790 0.730 0.730 80,000 0.7420
26 Mar 2020 0.790 0.790 0.720 0.730 96,000 0.7350
25 Mar 2020 0.700 0.730 0.700 0.730 1,216,000 0.7069
24 Mar 2020 0.720 0.740 0.690 0.700 1,724,000 0.7009
23 Mar 2020 0.730 0.730 0.700 0.720 776,000 0.7147
20 Mar 2020 0.790 0.790 0.690 0.720 2,940,000 0.7035
19 Mar 2020 0.760 0.780 0.690 0.720 1,860,000 0.7146
18 Mar 2020 0.830 0.840 0.810 0.810 368,000 0.8359
17 Mar 2020 0.910 0.910 0.840 0.840 216,000 0.8785
16 Mar 2020 0.860 0.860 0.850 0.850 88,000 0.8527
13 Mar 2020 0.820 0.960 0.820 0.860 1,104,000 0.8751
12 Mar 2020 0.900 0.900 0.880 0.890 68,000 0.8865
11 Mar 2020 0.960 0.960 0.870 0.930 48,000 0.8833
10 Mar 2020 0.900 0.900 0.890 0.890 148,000 0.8997
09 Mar 2020 0.900 0.940 0.890 0.940 72,000 0.8994
06 Mar 2020 0.970 0.970 0.970 0.970 4,000 0.9700
05 Mar 2020 0.970 0.970 0.960 0.960 4,000 0.9700
04 Mar 2020 0.960 0.960 0.960 0.960 8,000 0.9600
03 Mar 2020 0.990 0.990 0.960 0.970 80,000 0.9685
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.760 0.790 0.680 0.720 9,100,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.970 0.970 0.680 0.810 2,120,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.850 0.870 0.680 0.960 3,164,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.