Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEN PAO GROUP TEN PAO GROUP
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 14:22
Last (HKD): 0.880 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.860
Open 0.880 Yesterday's Close 0.880
Buy Price 0.880 Sell Price 0.890
Buy Volume ('000) 24 Sell Volume ('000) 244
Cumulative Volume ('000) 420 Cumulative Value 364,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05539 Trailing EPS (HKD) e 0.14800 NAV (HKD) b 0.6344
PE a 15.887 Trailing PE f 5.946 Price / NAV b 1.3871
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.2042 Issued & Paid-up Shares c 1,000,460,000
Dividend Yield (%) d 1.705 Price / Cash In Hand g 4.310 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 880.405
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 997.584
Piotroski F Score 5 Exchange Code 1979 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 59.57 6-Month VWAP 0.913 Free Float (%) 34.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEN PAO GROUP HKEx 880.405 15.887 5.946 1.3871 1.705
Industry Electrical Products HKEx 6,278.317 13.453 12.381 0.8821 2.023
Local Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Local Peer GOLDWIND HKEx 40,602.846 10.899 12.335 1.2971 2.600
Local Peer CRRC TIMES ELEC HKEx 38,908.256 12.574 12.885 1.6836 1.544
Local Peer SH ELECTRIC HKEx 37,881.275 10.602 10.653 0.5432 2.719
Local Peer DONGFANG ELEC HKEx 14,063.140 10.518 9.091 0.4265 2.753
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 5,584.228 26.181 27.794 2.0680 0.890
Local Peer NVC LIGHTING HKEx 4,438.644 - - 1.1270 4.763
Local Peer HARBIN ELECTRIC HKEx 3,651.955 43.232 44.170 0.2143 -
Local Peer JIANGNAN GP HKEx 1,713.124 7.928 6.753 0.2717 -
Local Peer GUODIAN TECH HKEx 1,576.580 11.670 - 0.2883 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.055
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Global Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), METROD (Bursa), EITA (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.15 %
20 Days -+0.040
+4.76 %
Medium Term Return 3 Months -+0.070
+8.64 %
6 Months 0.025-0.060
-3.72 %
1 Year 0.025+0.230
+39.23 %
Long Term Return 2 Years 0.075-1.790
-64.23 %
3 Years 0.130-0.350
-17.89 %
Annualised Return Annualised --
-6.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.160 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.280 % Change From 1 Year High (%) -24.14
2 Years Range 0.480 - 2.940 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -2.060 % Change From 2 Years High (%) -70.07
5 Years Range 0.325 - 2.990 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +170.77
Change From 5 Years High -2.110 % Change From 5 Years High (%) -70.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ten Pao Group Holdings Ltd. engages in the manufacture and sale of switching power supply units for consumer products, and smart chargers and controllers for industrial use. It operates through the following segments: Telecommunications, Media and Entertainment, Electronic Cigarette, Electrical Home Appliances, Lighting, Smart Chargers and Controllers, and Others. The company was founded by Hung Kwong Yee in December 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.880 0.880 0.860 0.880 420,000 0.8689
20 Sep 2019 0.880 0.890 0.880 0.880 428,000 0.8812
19 Sep 2019 0.860 0.880 0.860 0.870 128,000 0.8706
18 Sep 2019 0.890 0.890 0.860 0.860 56,000 0.8836
17 Sep 2019 0.890 0.890 0.860 0.860 392,000 0.8708
16 Sep 2019 0.850 0.880 0.850 0.880 172,000 0.8714
13 Sep 2019 0.850 0.850 0.850 0.850 312,000 0.8500
12 Sep 2019 0.850 0.850 0.820 0.840 68,000 0.8424
11 Sep 2019 0.850 0.850 0.850 0.850 48,000 0.8500
10 Sep 2019 0.850 0.860 0.850 0.850 60,000 0.8513
09 Sep 2019 0.870 0.870 0.870 0.870 12,000 0.8700
06 Sep 2019 0.830 0.870 0.830 0.870 168,000 0.8605
05 Sep 2019 0.850 0.850 0.830 0.830 332,000 0.8331
04 Sep 2019 0.840 0.880 0.830 0.840 300,000 0.8525
03 Sep 2019 0.840 0.870 0.840 0.860 116,000 0.8417
02 Sep 2019 0.850 0.880 0.820 0.850 272,000 0.8415
30 Aug 2019 0.860 0.880 0.850 0.850 144,000 0.8564
29 Aug 2019 0.860 0.880 0.840 0.850 448,000 0.8531
28 Aug 2019 0.850 0.920 0.850 0.860 604,000 0.8848
27 Aug 2019 0.880 0.950 0.880 0.880 2,848,000 0.9166
26 Aug 2019 0.840 0.840 0.800 0.840 1,068,000 0.8150
23 Aug 2019 0.770 0.790 0.770 0.770 120,000 0.7717
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.850 0.890 0.820 0.880 2,084,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.880 0.950 0.820 0.870 5,244,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.810 0.890 0.800 0.840 5,448,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.