Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEN PAO GROUP TEN PAO GROUP
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:01
Last (HKD): 0.750 Change: +0.020 High: 0.750 Remarks: -
Change (%): +2.74 Low: 0.730
Open 0.730 Yesterday's Close 0.730
Buy Price 0.740 Sell Price 0.750
Buy Volume ('000) 44 Sell Volume ('000) 60
Cumulative Volume ('000) 820 Cumulative Value 610,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17667 Trailing EPS (HKD) e 0.17667 NAV (HKD) b 0.6946
PE a 4.245 Trailing PE f 4.245 Price / NAV b 1.0798
Dividend (HKD) d 0.053000 Cash In Hand (HKD) g 0.1710 Issued & Paid-up Shares c 1,000,460,000
Dividend Yield (%) d 7.067 Price / Cash In Hand g 4.386 Treasury Shares h -
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 15.48 Market Cap (M) 750.345
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 4.35 Enterprise Value (M) 755.255
Piotroski F Score 8 Exchange Code 1979 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.90 6-Month VWAP 0.782 Free Float (%) 34.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Industry Electrical Products HKEx 3,756.169 12.206 12.021 0.6289 1.702
Local Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Local Peer GOLDWIND HKEx 28,730.422 12.015 12.015 0.8955 2.550
Local Peer CRRC TIMES ELEC HKEx 24,391.127 8.089 8.696 1.0066 2.350
Local Peer DONGFANG ELEC HKEx 13,192.482 9.106 8.896 0.4043 5.203
Local Peer VPOWER GROUP HKEx 11,044.427 38.949 38.950 3.9139 0.635
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 5,307.280 44.082 44.083 0.3045 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,129.980 - - 0.5848 -
Local Peer SHANGHAI PRIME HKEx 937.034 6.488 6.488 0.2021 7.518
Local Peer HXTL HKEx 834.200 6.483 6.483 0.4433 1.484
Local Peer KAISA HEALTH HKEx 721.026 - - 1.1233 -
Other Local Peers TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Global Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.930
Global Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.268
Global Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Global Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Global Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Global Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer LITTELFUSE INC NASDAQ 3,998.389 28.748 31.549 2.7074 1.110
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), QTC (SET), IKEGPS GROUP LIMITED (ASX), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PWRWELL (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), TrickleStar (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SUNWORKS INC (NASDAQ), KALINA POWER LIMITED (ASX), TRT (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TMI (SET), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), TRIVE (Bursa), CFOAM LTD (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.63 %
10 Days -+0.060
+8.70 %
20 Days 0.028+0.060
+12.75 %
Medium Term Return 3 Months 0.028+0.010
+5.14 %
6 Months 0.028-0.190
-17.23 %
1 Year 0.053-0.070
-2.07 %
Long Term Return 2 Years 0.078-0.050
+3.50 %
3 Years 0.128-1.150
-53.79 %
Annualised Return Annualised --
-22.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.190 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +11.94
Change From 1 Year High -0.440 % Change From 1 Year High (%) -36.97
2 Years Range 0.480 - 1.190 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -0.440 % Change From 2 Years High (%) -36.97
5 Years Range 0.325 - 2.990 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -2.240 % Change From 5 Years High (%) -74.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ten Pao Group Holdings Ltd. engages in the manufacture and sale of switching power supply units for consumer products, and smart chargers and controllers for industrial use. It operates through the following segments: Telecommunications, Media and Entertainment, Electrical Home Appliances, Lighting, Smart Chargers and Controllers, and Others. The company was founded by Hung Kwong Yee in December 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.730 0.750 0.730 0.750 820,000 0.7443
02 Jul 2020 0.720 0.780 0.700 0.730 1,892,000 0.7614
30 Jun 2020 0.720 0.720 0.700 0.710 304,000 0.7146
29 Jun 2020 0.710 0.710 0.710 0.710 296,000 0.7100
26 Jun 2020 0.720 0.720 0.710 0.710 28,000 0.7114
24 Jun 2020 0.710 0.710 0.710 0.710 - -
23 Jun 2020 0.720 0.720 0.720 0.720 172,000 0.7200
22 Jun 2020 0.700 0.720 0.700 0.700 684,000 0.7120
19 Jun 2020 0.690 0.690 0.690 0.690 192,000 0.6900
18 Jun 2020 0.700 0.710 0.690 0.690 152,000 0.7029
17 Jun 2020 0.700 0.700 0.690 0.690 20,000 0.6940
16 Jun 2020 0.730 0.730 0.700 0.720 76,000 0.7053
15 Jun 2020 0.710 0.710 0.710 0.710 20,000 0.7100
12 Jun 2020 0.720 0.720 0.700 0.700 166,000 0.8604
11 Jun 2020 0.760 0.760 0.720 0.730 56,000 0.7414
10 Jun 2020 0.740 0.740 0.740 0.740 220,000 0.7400
09 Jun 2020 0.740 0.740 0.710 0.740 1,120,000 0.7339
08 Jun 2020 0.710 0.730 0.690 0.730 1,624,000 0.7285
05 Jun 2020 0.710 0.710 0.700 0.710 12,000 0.7067
04 Jun 2020 0.710 0.710 0.690 0.690 96,000 0.6908
03 Jun 2020 0.690 0.690 0.690 0.690 148,000 0.7589
02 Jun 2020 0.710 0.710 0.690 0.690 120,000 0.6960
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.700 0.780 0.690 0.750 4,540,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.710 0.780 0.690 0.690 3,410,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.730 0.780 0.690 0.690 2,524,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.