Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.5
9.6 (0.30%)

 

  • STI Straits Times Index
    3,248.5
    9.6 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,598.7
    272.0 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.1
    -22.2 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.4
    -5.8 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,868.4
    -30.5 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 479.8M
  • Value: 387.0M
  • Rise: 168
  • Fall: 74
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.041+0.009
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Nam Cheong0.008+0.001
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,634.9 +308.3
HSCEI 10,534.0 +109.2
Jakarta 6,112.3 -16.1
Nikkei 225 23,366.8 +63.5
SSE Comp 2,907.5 +16.1
Shanghai A 3,046.2 +16.9
Shanghai B 255.1 -0.1
PSE Comp 0.0
KOSPI 2,156.2 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIREPROPERTIES SWIREPROPERTIES
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 11:27
Last (HKD): 23.600 Change: +0.750 High: 23.800 Remarks: -
Change (%): +3.28 Low: 22.850
Open 23.000 Yesterday's Close 22.850
Buy Price 23.600 Sell Price 23.650
Buy Volume ('000) 19.4 Sell Volume ('000) 9
Cumulative Volume ('000) 1,187.103 Cumulative Value 27,936,797
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.90017 Trailing EPS (HKD) e 2.80923 NAV (HKD) b 48.6632
PE a 4.816 Trailing PE f 8.401 Price / NAV b 0.4850
Dividend (HKD) d 0.840000 Cash In Hand (HKD) g 2.0113 Issued & Paid-up Shares c 5,850,000,000
Dividend Yield (%) d 3.559 Price / Cash In Hand g 11.734 Treasury Shares h -
Beta - 75 Daysi 1.101 R-Squared - 75 Days(%)i 27.60 Market Cap (M) 138,060.000
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 17.45 Enterprise Value (M) 155,764.000
Piotroski F Score 5 Exchange Code 1972 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.60 6-Month VWAP 27.299 Free Float (%) 18.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIREPROPERTIES HKEx 138,060.000 4.816 8.401 0.4850 3.559
Industry Real Estate Development HKEx 21,470.940 6.810 7.090 0.7377 3.893
Local Peer CHINA VANKE HKEx 319,285.737 7.982 7.398 1.7381 4.121
Local Peer SHK PPT HKEx 318,176.244 7.084 7.084 0.5617 4.509
Local Peer CHINA OVERSEAS HKEx 285,409.010 6.357 6.122 0.9438 3.455
Local Peer EVERGRANDE HKEx 253,173.388 5.717 10.224 1.5227 -
Local Peer CHINA RES LAND HKEx 239,243.037 8.333 7.410 1.4584 3.598
Local Peer COUNTRY GARDEN HKEx 236,134.080 5.759 5.513 1.5864 5.107
Local Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Local Peer LONGFOR GROUP HKEx 187,675.041 9.759 9.557 1.9643 3.529
Local Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Local Peer SUNAC HKEx 162,370.451 8.275 6.896 2.2566 2.556
Local Peer WHARF REIC HKEx 132,531.440 7.352 8.932 0.5951 4.811
Local Peer NEW WORLD DEV HKEx 108,015.072 5.948 5.948 0.4825 4.827
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,893.403 17.770 18.192 3.4278 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,193.401 19.946 25.027 1.3002 3.109
Global Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,743.247 5.186 7.309 0.3310 4.029
Global Peer VICI PROPERTIES INC NYSE 11,359.212 21.694 19.257 1.4216 3.554
Global Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Global Peer JONES LANG LASALLE INC NYSE 8,440.918 17.436 18.278 1.7643 0.443
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), Oxley (SGX), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), QH (SET), UOADEV (Bursa), MBK (SET), U-P (SET), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), BLAND (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), EWINT (Bursa), PRINC (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SF (SET), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), TAGB (Bursa), SC (SET), ANAN (SET), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), E&O (Bursa), LPN (SET), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), A (SET), Modernland Realty Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), Pikko Land Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), NNCL (SET), PropNex (SGX), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), RMA GLOBAL LTD (ASX), AYER (Bursa), TITLE (SET), JCK (SET), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), Armidian Karyatama Tbk. (IDX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), LHN (SGX), PACE (SET), PASDEC (Bursa), MATANG (Bursa), CI (SET), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), WR (SET), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), CHEWA (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-5.79 %
10 Days --1.350
-5.41 %
20 Days -+0.200
+0.85 %
Medium Term Return 3 Months 0.290-4.100
-13.75 %
6 Months 0.290-8.200
-24.87 %
1 Year 0.860-5.400
-15.66 %
Long Term Return 2 Years 1.650-3.250
-5.96 %
3 Years 2.380+1.600
+18.09 %
5 Years 3.760-1.000
+11.22 %
Annualised Return Annualised --
+2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.500 - 34.650 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +4.89
Change From 1 Year High -11.050 % Change From 1 Year High (%) -31.89
2 Years Range 22.500 - 34.650 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +4.89
Change From 2 Years High -11.050 % Change From 2 Years High (%) -31.89
5 Years Range 18.780 - 34.650 Change From 5 Years Low +4.820 % Change From 5 Years Low (%) +25.67
Change From 5 Years High -11.050 % Change From 5 Years High (%) -31.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Properties Ltd. is an investment holding company, which engages in the investment and development of real estate properties. It operates through the following business segments: Property Investment, Property Trading, and Hotels. The Property Investment segment offers development, leasing and management of commercial, retail and some residential properties. The Property Trading segment involves in the development and construction of properties, like residential apartments, for sale. The Hotel segment includes investment in and operation of hotels. The company was founded on November 3, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 22.850 23.200 22.500 22.850 3,749,795 22.8682
14 Nov 2019 22.700 23.050 22.500 22.550 3,203,979 22.7012
13 Nov 2019 23.500 23.550 22.500 22.700 3,739,645 22.7992
12 Nov 2019 23.950 23.950 23.250 23.500 3,448,936 23.5306
11 Nov 2019 25.000 25.000 23.200 23.750 5,453,450 23.7992
08 Nov 2019 25.350 25.350 24.850 25.050 2,106,841 25.0267
07 Nov 2019 25.350 25.400 25.050 25.300 3,218,922 25.2338
06 Nov 2019 24.900 25.450 24.800 25.250 3,257,572 25.2251
05 Nov 2019 24.800 24.850 24.650 24.750 4,921,746 24.9476
04 Nov 2019 25.050 25.050 24.300 24.600 2,776,299 24.6408
01 Nov 2019 24.900 25.300 24.700 24.950 2,964,017 24.9368
31 Oct 2019 24.350 24.900 24.350 24.700 3,272,190 24.7143
30 Oct 2019 24.350 24.550 24.100 24.550 2,590,790 24.4238
29 Oct 2019 25.100 25.100 23.950 24.150 3,875,436 24.2026
28 Oct 2019 24.050 24.950 24.050 24.850 2,938,710 24.7203
25 Oct 2019 24.500 24.500 23.950 24.200 2,757,781 24.2176
24 Oct 2019 23.850 24.450 23.600 24.300 3,612,946 24.1841
23 Oct 2019 23.600 23.900 23.450 23.600 1,626,172 23.6684
22 Oct 2019 23.550 23.700 23.350 23.600 2,107,673 23.5338
21 Oct 2019 23.350 23.950 23.350 23.700 2,499,075 23.7505
18 Oct 2019 24.200 24.350 23.350 23.400 5,522,075 23.6886
17 Oct 2019 24.000 24.650 23.850 24.200 2,792,256 24.1683
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
25.050 25.450 22.500 22.850 35,877,185 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
23.350 25.450 22.500 24.950 28,244,790 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
25.550 25.700 22.500 23.400 86,846,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.