Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.6
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.6
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.6
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.9
    76.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,439.1
    -194.3 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.2
    91.3 (1.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,494.1M
  • Value: 574.0M
  • Rise: 196
  • Fall: 110
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,718.9 +76.6
HSCEI 11,822.1 +87.8
Jakarta 6,413.3 +91.4
Nikkei 225 28,438.9 -194.6
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,092.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAIC MOTOR BAIC MOTOR CORP LT
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 12:05
Last (HKD): 3.070 Change: - High: 3.230 Remarks: -
Change (%): - Low: 3.050
Open 3.110 Yesterday's Close 3.070
Buy Price 3.070 Sell Price 3.080
Buy Volume ('000) 6.5 Sell Volume ('000) 167.5
Cumulative Volume ('000) 27,384.127 Cumulative Value 86,199,931
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56173 Trailing EPS (HKD) e 0.40548 NAV (HKD) b 6.4932
PE a 5.465 Trailing PE f 7.571 Price / NAV b 0.4728
Dividend (HKD) d 0.186100 Cash In Hand (HKD) g 7.1971 Issued & Paid-up Shares c 2,520,690,000
Dividend Yield (%) d 6.062 Price / Cash In Hand g 0.427 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 24,607.094
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 29.39 Enterprise Value (M) 23,224.736
Piotroski F Score 6 Exchange Code 1958 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.95 6-Month VWAP 3.074 Free Float (%) 69.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAIC MOTOR HKEx 24,607.094 5.465 7.571 0.4728 6.062
Industry Motor Vehicles HKEx 123,317.213 28.908 38.034 2.8192 0.879
Local Peer BYD COMPANY HKEx 667,303.044 364.514 334.182 11.0072 0.027
Local Peer GEELY AUTO HKEx 326,471.775 35.156 45.417 5.2145 0.702
Local Peer GREATWALL MOTOR HKEx 253,715.017 49.757 55.047 4.0880 0.987
Local Peer GAC GROUP HKEx 86,213.001 11.492 19.384 0.9747 2.607
Local Peer DONGFENG GROUP HKEx 78,665.176 5.395 9.613 0.5562 4.188
Local Peer YADEA HKEx 56,468.210 96.431 70.650 15.0293 -
Local Peer BRILLIANCE CHI HKEx 33,853.762 4.415 4.032 0.7982 1.639
Local Peer QINGLING MOTORS HKEx 3,996.455 10.207 15.849 0.4890 10.816
Local Peer CH DYNAMICS HKEx 866.409 - - 0.3189 -
Local Peer GEMILANG INTL HKEx 228.741 7.887 10.757 1.5424 3.297
Local Peer VMEP HOLDINGS HKEx 213.305 - - 0.4635 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Other Global Peers United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+7.72 %
10 Days -+0.280
+10.04 %
20 Days -+0.430
+16.29 %
Medium Term Return 3 Months --0.120
-3.76 %
6 Months --0.720
-19.00 %
1 Year 0.186-1.110
-22.11 %
Long Term Return 2 Years 0.402-1.650
-26.44 %
3 Years 0.522-8.610
-69.25 %
5 Years 1.032-2.840
-30.59 %
Annualised Return Annualised --
-7.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 4.500 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +22.31
Change From 1 Year High -1.430 % Change From 1 Year High (%) -31.78
2 Years Range 2.510 - 6.480 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +22.31
Change From 2 Years High -3.410 % Change From 2 Years High (%) -52.62
5 Years Range 2.510 - 12.580 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +22.31
Change From 5 Years High -9.510 % Change From 5 Years High (%) -75.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BAIC Motor Corp. Ltd. engages in the manufacture and sale of vehicles, parts, and accessories. It operates through the Passenger Vehicles of Beijing Brand and Passenger vehicles of Beijing Benz. The Passenger Vehicles of Beijing Motor segment produces and markets cars under the BAIC brand name. The Passenger Vehicles of Beijing Brand segment manufactures and sells passenger vehicles of BAIC brands, and provides other businesses and related services. The Passenger Vehicles of Beijing Benz segment distributes crossover and sports utility vehicles, sedans, multi-purpose, and off-road vehicles of Beijing Benz. The company was founded on September 20, 2010 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 3.030 3.070 2.980 3.070 15,107,500 3.0239
18 Jan 2021 2.870 3.020 2.840 3.020 28,109,000 2.9561
15 Jan 2021 3.000 3.000 2.800 2.880 25,473,264 2.8633
14 Jan 2021 3.020 3.020 2.910 2.940 22,549,282 2.9724
13 Jan 2021 2.900 3.000 2.890 2.970 26,291,500 2.9538
12 Jan 2021 2.900 2.900 2.820 2.850 18,001,222 2.8418
11 Jan 2021 3.070 3.090 2.860 2.890 30,488,643 2.9579
08 Jan 2021 2.890 3.070 2.880 3.000 61,767,379 2.9894
07 Jan 2021 2.900 2.910 2.780 2.790 19,878,291 2.8316
06 Jan 2021 2.840 2.900 2.800 2.890 20,346,645 2.8449
05 Jan 2021 2.870 2.870 2.770 2.790 30,859,541 2.8043
04 Jan 2021 2.880 2.940 2.810 2.930 20,367,148 2.8887
31 Dec 2020 2.840 2.930 2.840 2.870 14,868,283 2.8793
30 Dec 2020 2.930 2.940 2.820 2.830 16,319,796 2.8566
29 Dec 2020 2.940 3.010 2.880 2.910 28,099,574 2.9408
28 Dec 2020 2.750 2.940 2.750 2.930 25,899,500 2.8743
24 Dec 2020 2.630 2.780 2.600 2.730 14,445,570 2.7003
23 Dec 2020 2.650 2.660 2.590 2.610 17,701,249 2.6190
22 Dec 2020 2.700 2.710 2.630 2.640 12,269,158 2.6575
21 Dec 2020 2.780 2.800 2.710 2.730 14,401,384 2.7350
18 Dec 2020 2.730 2.800 2.700 2.780 23,481,654 2.7659
17 Dec 2020 2.650 2.740 2.630 2.730 15,720,353 2.6889
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
2.840 3.090 2.780 3.070 268,012,726 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
2.780 3.090 2.710 2.790 195,231,203 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
3.180 3.190 2.780 2.780 724,845,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.