Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YE XING GROUP 1941
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 15:59
Last (HKD): 1.160 Change: -0.010 High: 1.160 Remarks: -
Change (%): -0.85 Low: 1.150
Open 1.150 Yesterday's Close 1.170
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 2 Sell Volume ('000) 56
Cumulative Volume ('000) 158 Cumulative Value 181,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07240 Trailing EPS (HKD) e 0.11734 NAV (HKD) b 0.6559
PE a 16.022 Trailing PE f 9.886 Price / NAV b 1.7686
Dividend (HKD) d - Cash In Hand (HKD) g 0.4001 Issued & Paid-up Shares c 405,310,000
Dividend Yield (%) d - Price / Cash In Hand g 2.899 Treasury Shares h -
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 470.160
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 12.42 Enterprise Value (M) 310.022
Piotroski F Score 6 Exchange Code 1941 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.417 Free Float (%) 27.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YE XING GROUP HKEx 470.160 16.022 9.886 1.7686 -
Industry Real Estate Development HKEx 26,110.433 7.562 9.070 0.7375 5.107
Local Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Local Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Local Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Local Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Local Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer EVERGRANDE HKEx 199,896.030 10.202 20.295 1.4004 15.139
Local Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Local Peer SUNAC HKEx 136,107.916 4.612 4.595 1.2802 4.383
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), LANDSEA PPT (HKEx), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), SANSHENG HLDG (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx), EXCELLENCE CM (HKEx)
Global Peer CBRE GROUP INC NYSE 15,952.527 12.440 13.892 2.5549 -
Global Peer VICI PROPERTIES INC NYSE 12,354.437 22.629 27.549 1.3738 4.366
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,387.518 12.000 - 0.9011 5.840
Global Peer CapitaLand SGX 14,332.354 6.710 10.561 0.5996 4.218
Global Peer HongkongLand USD SGX 9,008.962 45.497 - 0.2505 5.699
Global Peer SCENTRE GROUP LIMITED ASX 11,710.674 9.928 - 0.6178 10.093
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,532.822 - - 1.2354 2.666
Global Peer FIRSTSERVICE CORP NASDAQ 5,853.226 - 101.788 9.7178 0.562
Global Peer JONES LANG LASALLE INC NYSE 5,650.321 10.573 13.355 1.1242 0.785
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MAHSING (Bursa), OUE (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), FPT (SET), Oxley (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), GOLD (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), GLAND (SET), U-P (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MBK (SET), JERNIGAN CAPITAL INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), TAGB (Bursa), Hong Fok (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), U (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SIRI (SET), S (SET), ECOWLD (Bursa), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), LPN (SET), SERVCORP (ASX), PropNex (SGX), PICO HOLDING INC (NASDAQ), CGD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), LBS (Bursa), Ying Li Intl (SGX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), AMATAV (SET), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HCK (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SLB Dev (SGX), PHB (Bursa), CHHB (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), IBRACO (Bursa), Greenwood Sejahtera Tbk. (IDX), GOB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Amcorp Global (SGX), Wilton Resources (SGX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), GLOMAC (Bursa), MERIDIAN (Bursa), ESTAR (SET), KWC (SET), AMREP CORP (NYSE), Duta Anggada Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MDJM LTD (NASDAQ), SHREIT (SET), China Jishan (SGX), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), NCH (SET), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), Pakuan Tbk. (IDX), SNTORIA (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), DEVINE LIMITED (ASX), Starland (SGX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.69 %
10 Days --0.120
-9.38 %
20 Days --0.120
-9.38 %
Medium Term Return 3 Months --0.240
-17.14 %
6 Months --0.260
-18.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 1.880 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +8.41
Change From 1 Year High -0.720 % Change From 1 Year High (%) -38.30
2 Years Range 1.070 - 1.880 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +8.41
Change From 2 Years High -0.720 % Change From 2 Years High (%) -38.30
5 Years Range 1.070 - 1.880 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +8.41
Change From 5 Years High -0.720 % Change From 5 Years High (%) -38.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ye Xing Group Holdings Ltd. is an investment holding company. It engages in the provision of property management services and commercial operational services through its subsidiaries. The company was founded on 26 March, 2019 and is headquartered in Daxing District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.200 1.200 1.150 1.170 418,000 1.1656
16 Oct 2020 1.190 1.220 1.190 1.190 96,000 1.2069
15 Oct 2020 1.220 1.220 1.110 1.210 4,496,000 1.1800
14 Oct 2020 1.230 1.230 1.200 1.220 60,000 1.2057
12 Oct 2020 1.230 1.230 1.190 1.230 272,000 1.2206
09 Oct 2020 1.200 1.240 1.200 1.230 158,000 1.2173
08 Oct 2020 1.220 1.250 1.220 1.250 288,000 1.2217
07 Oct 2020 1.220 1.250 1.220 1.250 104,000 1.2298
06 Oct 2020 1.230 1.260 1.210 1.260 456,000 1.2179
05 Oct 2020 1.270 1.280 1.210 1.280 132,000 1.2430
30 Sep 2020 1.280 1.280 1.270 1.270 20,000 1.2750
29 Sep 2020 1.260 1.290 1.240 1.280 54,000 1.2648
28 Sep 2020 1.240 1.280 1.230 1.270 98,000 1.2606
25 Sep 2020 1.240 1.260 1.200 1.240 156,000 1.2245
24 Sep 2020 1.240 1.260 1.220 1.230 368,000 1.2395
23 Sep 2020 1.260 1.300 1.250 1.300 38,000 1.2821
22 Sep 2020 1.210 1.300 1.210 1.300 252,000 1.2256
21 Sep 2020 1.310 1.310 1.280 1.280 368,000 1.2955
18 Sep 2020 1.310 1.350 1.300 1.350 180,000 1.3099
17 Sep 2020 1.310 1.340 1.310 1.340 228,000 1.3142
16 Sep 2020 1.330 1.340 1.310 1.340 248,000 1.3216
15 Sep 2020 1.350 1.360 1.310 1.330 278,000 1.3266
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
1.270 1.280 1.110 1.170 6,480,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
1.310 1.340 1.110 1.270 1,762,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
1.430 1.460 1.110 1.340 20,618,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.