Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,876.6 -217.2
HSCEI 10,617.2 -79.4
Jakarta 6,152.1
Nikkei 225 23,127.4 -165.3
SSE Comp 2,926.8 -7.2
Shanghai A 3,066.5 -7.5
Shanghai B 256.5 -0.4
PSE Comp 0.0
KOSPI 2,137.0 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHU KONG PIPE CHU KONG PIPE
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 09:37
Last (HKD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.295 Sell Price 0.330
Buy Volume ('000) 28 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.58431 Trailing EPS (HKD) e -0.45299 NAV (HKD) b 0.0038
PE a - Trailing PE f - Price / NAV b 85.5263
Dividend (HKD) d - Cash In Hand (HKD) g 0.7511 Issued & Paid-up Shares c 1,011,140,000
Dividend Yield (%) d - Price / Cash In Hand g 0.433 Treasury Shares h -
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 328.620
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 5.51 Enterprise Value (M) 6,348.934
Piotroski F Score 4 Exchange Code 1938 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.27 6-Month VWAP 0.428 Free Float (%) 25.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHU KONG PIPE HKEx 328.620 - - 85.5263 -
Industry Steel HKEx 6,772.456 4.964 11.715 0.7203 6.754
Local Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Local Peer ANGANG STEEL HKEx 25,017.965 2.656 7.779 0.4376 7.238
Local Peer MAANSHAN IRON HKEx 21,253.877 3.019 10.216 0.7098 14.828
Local Peer CHINA ORIENTAL HKEx 10,088.165 1.781 2.517 0.4805 13.653
Local Peer SHOUGANG INT'L HKEx 10,148.693 28.749 23.197 1.0765 6.042
Local Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Local Peer IMPRO PRECISION HKEx 5,687.566 13.886 13.886 1.5042 -
Local Peer AOWEI HOLDING HKEx 2,894.534 58.824 38.122 1.7032 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,096.522 16.156 15.353 0.7043 2.970
Local Peer XIWANG STEEL HKEx 1,134.555 0.996 1.720 0.1615 29.092
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers IRC (HKEx), CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), CAA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 3.769
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.56 %
10 Days -+0.005
+1.56 %
20 Days -+0.040
+14.04 %
Medium Term Return 3 Months --0.185
-36.27 %
6 Months --0.245
-42.98 %
1 Year --0.295
-47.58 %
Long Term Return 2 Years --0.365
-52.90 %
3 Years --0.805
-71.24 %
5 Years --2.245
-87.35 %
Annualised Return Annualised --
-33.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.890 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -0.565 % Change From 1 Year High (%) -63.48
2 Years Range 0.285 - 1.100 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -0.775 % Change From 2 Years High (%) -70.45
5 Years Range 0.285 - 2.660 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +14.04
Change From 5 Years High -2.335 % Change From 5 Years High (%) -87.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. is an investment company engages in the manufacture and sale of welded steel pipes. It also involved in property development and investment. It operates through the Steel Pipes, and Property Development and Investments segments. The Steel Pipes segment refers to the manufacture and sale of welded steel pipes and the provision of related manufacturing services. The Property Development and Investments segment relates to the development of properties for sale and property investment for its rental income potential. The company was founded on January 9, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.330 0.330 0.325 0.325 21,000 0.3298
18 Nov 2019 0.310 0.310 0.300 0.310 200,000 0.3075
15 Nov 2019 0.305 0.320 0.300 0.310 338,000 0.3072
14 Nov 2019 0.300 0.300 0.300 0.300 45,000 0.3000
13 Nov 2019 0.300 0.320 0.300 0.320 60,000 0.3007
12 Nov 2019 0.320 0.320 0.320 0.320 70,000 0.3200
11 Nov 2019 0.330 0.330 0.320 0.320 108,000 0.3244
08 Nov 2019 0.330 0.340 0.325 0.340 262,000 0.3379
07 Nov 2019 0.330 0.370 0.330 0.340 814,000 0.3474
06 Nov 2019 0.320 0.340 0.320 0.330 25,000 0.3244
05 Nov 2019 0.320 0.325 0.320 0.320 203,000 0.3222
04 Nov 2019 0.335 0.335 0.335 0.335 1,000 0.3350
01 Nov 2019 0.335 0.335 0.330 0.330 30,000 0.3343
31 Oct 2019 0.325 0.350 0.320 0.340 136,000 0.3270
30 Oct 2019 0.340 0.340 0.310 0.320 412,000 0.3323
29 Oct 2019 0.330 0.340 0.330 0.335 13,000 0.3319
28 Oct 2019 0.340 0.340 0.340 0.340 - -
25 Oct 2019 0.310 0.345 0.305 0.340 250,000 0.3113
24 Oct 2019 0.315 0.335 0.315 0.320 166,000 0.3170
23 Oct 2019 0.300 0.390 0.300 0.330 1,126,000 0.3578
22 Oct 2019 0.300 0.310 0.285 0.285 200,000 0.2968
21 Oct 2019 0.305 0.310 0.305 0.310 353,000 0.3093
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.320 0.370 0.300 0.325 1,943,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.300 0.390 0.300 0.320 2,337,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.340 0.385 0.300 0.285 3,726,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.