Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHU KONG PIPE CHU KONG PETROLEUM
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 15:21
Last (HKD): 0.490 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.475
Open 0.500 Yesterday's Close 0.490
Buy Price 0.475 Sell Price 0.490
Buy Volume ('000) 173 Sell Volume ('000) 100
Cumulative Volume ('000) 657 Cumulative Value 314,935
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15575 Trailing EPS (HKD) e -0.16293 NAV (HKD) b -0.2404
PE a - Trailing PE f - Price / NAV b -2.0383
Dividend (HKD) d - Cash In Hand (HKD) g 0.0464 Issued & Paid-up Shares c 1,011,140,000
Dividend Yield (%) d - Price / Cash In Hand g 10.560 Treasury Shares h -
Beta - 75 Daysi -0.753 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 495.459
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 5,717.889
Piotroski F Score 4 Exchange Code 1938 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 113.27 6-Month VWAP 0.552 Free Float (%) 30.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHU KONG PIPE HKEx 495.459 - - -2.0383 -
Industry Steel HKEx 4,308.863 12.372 28.559 0.4893 3.726
Local Peer ANGANG STEEL HKEx 20,879.655 10.304 21.836 0.3658 2.793
Local Peer SHOUCHENG HKEx 18,198.221 41.081 41.079 1.6316 3.456
Local Peer MAANSHAN IRON HKEx 13,553.197 10.595 15.416 0.4555 4.977
Local Peer CHINA ORIENTAL HKEx 6,588.949 1.810 2.560 0.2995 13.559
Local Peer CHONGQING IRON HKEx 6,421.397 6.117 13.444 0.3003 -
Local Peer NEWTON RES HKEx 2,800.000 - - 11.4754 -
Local Peer DA MING INT'L HKEx 2,303.568 11.442 11.103 0.7688 3.191
Local Peer XIWANG STEEL HKEx 1,054.254 46.990 - 0.1767 -
Local Peer IRC HKEx 617.125 - - 0.2783 -
Local Peer GUANGNAN (HOLD) HKEx 617.163 11.385 9.093 0.2543 5.882
Local Peer MAYER HOLDINGS HKEx 448.864 118.857 179.809 0.9779 -
Local Peer NORTH MINING HKEx 350.556 - - 0.1997 -
Other Local Peers CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Global Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Global Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Global Peer STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Global Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), IRON ROAD LIMITED (ASX), FortressMinerals (SGX), PANTECH (Bursa), SSTEEL (Bursa), HIAPTEK (Bursa), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), LIONIND (Bursa), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), GWR GROUP LTD (ASX), SYNALLOY CORP (NASDAQ), ZIGA (SET), MASTEEL (Bursa), CHOOBEE (Bursa), BSBM (SET), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), LHK (SET), RWI (SET), WZSATU (Bursa), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), ANSON RESOURCES LIMITED (ASX), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), PERM (SET), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), SAM (SET), LSTEEL (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), PPM (SET), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), EMETALS LTD (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.045
+10.11 %
20 Days -+0.015
+3.16 %
Medium Term Return 3 Months -+0.279
+132.23 %
6 Months -+0.345
+237.93 %
1 Year -+0.160
+48.48 %
Long Term Return 2 Years --0.130
-20.97 %
3 Years --0.270
-35.53 %
5 Years --0.810
-62.31 %
Annualised Return Annualised --
-17.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.830 Change From 1 Year Low +0.368 % Change From 1 Year Low (%) +301.64
Change From 1 Year High -0.340 % Change From 1 Year High (%) -40.96
2 Years Range 0.122 - 0.890 Change From 2 Years Low +0.368 % Change From 2 Years Low (%) +301.64
Change From 2 Years High -0.400 % Change From 2 Years High (%) -44.94
5 Years Range 0.122 - 1.360 Change From 5 Years Low +0.368 % Change From 5 Years Low (%) +301.64
Change From 5 Years High -0.870 % Change From 5 Years High (%) -63.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. is an investment company engages in the manufacture and sale of welded steel pipes. It also involved in property development and investment. It operates through the Steel Pipes, and Property Development & Investments segments. The Steel Pipes segment refers to the manufacture and sale of welded steel pipes and the provision of related manufacturing services. The Property Development and Investments segment relates to the development of properties for sale and property investment for its rental income potential. The company was founded on January 9, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.500 0.500 0.475 0.490 657,000 0.4795
20 Oct 2020 0.485 0.495 0.475 0.490 550,000 0.4769
19 Oct 2020 0.495 0.495 0.475 0.485 548,000 0.4838
16 Oct 2020 0.485 0.510 0.485 0.495 917,000 0.4932
15 Oct 2020 0.485 0.490 0.470 0.470 941,000 0.4770
14 Oct 2020 0.500 0.510 0.485 0.490 884,000 0.4915
12 Oct 2020 0.510 0.530 0.485 0.510 6,053,000 0.5017
09 Oct 2020 0.560 0.600 0.500 0.530 7,690,000 0.5532
08 Oct 2020 0.445 0.620 0.445 0.560 21,845,000 0.5471
07 Oct 2020 0.435 0.445 0.435 0.445 159,000 0.4401
06 Oct 2020 0.440 0.460 0.425 0.445 1,010,000 0.4498
05 Oct 2020 0.430 0.450 0.425 0.440 954,000 0.4341
30 Sep 2020 0.445 0.455 0.425 0.430 1,303,000 0.4343
29 Sep 2020 0.430 0.510 0.425 0.440 11,762,000 0.4723
28 Sep 2020 0.420 0.445 0.410 0.440 815,000 0.4256
25 Sep 2020 0.440 0.465 0.420 0.440 2,105,000 0.4364
24 Sep 2020 0.470 0.480 0.445 0.450 2,333,000 0.4580
23 Sep 2020 0.485 0.500 0.460 0.475 1,572,000 0.4724
22 Sep 2020 0.465 0.530 0.460 0.485 6,687,000 0.5005
21 Sep 2020 0.460 0.510 0.440 0.475 7,925,000 0.4810
18 Sep 2020 0.540 0.540 0.460 0.460 13,475,000 0.4745
17 Sep 2020 0.640 0.640 0.500 0.530 20,324,000 0.5439
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.435 0.620 0.435 0.490 40,244,000 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.460 0.620 0.435 0.445 36,466,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.195 0.620 0.195 0.460 124,346,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.