Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHU KONG PIPE CHU KONG PETROLEUM
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:08
Last (HKD): 0.380 Change: -0.005 High: 0.400 Remarks: -
Change (%): -1.30 Low: 0.375
Open 0.400 Yesterday's Close 0.385
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 7 Sell Volume ('000) 43
Cumulative Volume ('000) 494 Cumulative Value 188,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15575 Trailing EPS (HKD) e -0.16293 NAV (HKD) b -0.2404
PE a - Trailing PE f - Price / NAV b -1.5807
Dividend (HKD) d - Cash In Hand (HKD) g 0.0464 Issued & Paid-up Shares c 1,011,140,000
Dividend Yield (%) d - Price / Cash In Hand g 8.190 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 9.47 Market Cap (M) 384.233
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 5,606.663
Piotroski F Score 4 Exchange Code 1938 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 111.67 6-Month VWAP 0.552 Free Float (%) 30.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHU KONG PIPE HKEx 384.233 - - -1.5807 -
Industry Steel HKEx 5,241.557 15.044 24.965 0.6171 2.897
Local Peer ANGANG STEEL HKEx 34,235.110 16.896 22.102 0.5684 1.703
Local Peer MAANSHAN IRON HKEx 18,866.666 14.748 13.906 0.5945 3.575
Local Peer SHOUCHENG HKEx 14,582.040 32.916 32.916 1.3074 4.313
Local Peer CHONGQING IRON HKEx 10,078.026 9.601 15.739 0.4479 -
Local Peer CHINA ORIENTAL HKEx 9,827.585 2.700 3.818 0.4467 9.091
Local Peer IMPRO PRECISION HKEx 5,461.570 10.136 - 1.5251 2.483
Local Peer IRC HKEx 1,659.853 - - 0.7486 -
Local Peer XIWANG STEEL HKEx 912.107 40.655 - 0.1529 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 9.761 0.2730 5.479
Local Peer ADD NEW ENERGY HKEx 529.300 - - 1.6892 -
Local Peer CHINAVTM MINING HKEx 404.824 5.159 3.597 0.5902 -
Local Peer GOLIK HOLDINGS HKEx 396.321 - 13.298 0.4352 2.899
Other Local Peers ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Global Peer FORTESCUE METALS GROUP LTD ASX 66,501.179 9.415 7.287 3.4242 8.142
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Global Peer NUCOR CORP NYSE 18,574.672 25.902 25.902 1.7217 2.624
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer STEEL DYNAMICS INC NASDAQ 9,258.252 16.808 16.808 2.1307 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Global Peer CLEVELAND CLIFFS INC NYSE 6,978.800 - - 3.4582 -
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), GRANGE RESOURCES LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRON ROAD LIMITED (ASX), GJS (SET), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), MILL (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GSTEEL (SET), PANTECH (Bursa), PAP (SET), SYNALLOY CORP (NASDAQ), LATIN RESOURCES (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), 2S (SET), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), LEONFB (Bursa), MELEWAR (Bursa), BSBM (SET), AYS (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), LHK (SET), TASHIN (Bursa), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), VECTOR RESOURCES LTD (ASX), TGPRO (SET), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), CSP (SET), PPM (SET), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.56 %
10 Days --0.020
-5.00 %
20 Days --0.015
-3.80 %
Medium Term Return 3 Months --0.080
-17.39 %
6 Months -+0.180
+90.00 %
1 Year -+0.135
+55.10 %
Long Term Return 2 Years --0.340
-47.22 %
3 Years --0.570
-60.00 %
5 Years --0.690
-64.49 %
Annualised Return Annualised --
-18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.830 Change From 1 Year Low +0.258 % Change From 1 Year Low (%) +211.48
Change From 1 Year High -0.450 % Change From 1 Year High (%) -54.22
2 Years Range 0.122 - 0.830 Change From 2 Years Low +0.258 % Change From 2 Years Low (%) +211.48
Change From 2 Years High -0.450 % Change From 2 Years High (%) -54.22
5 Years Range 0.122 - 1.320 Change From 5 Years Low +0.258 % Change From 5 Years Low (%) +211.48
Change From 5 Years High -0.940 % Change From 5 Years High (%) -71.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. is an investment company engages in the manufacture and sale of welded steel pipes. It also involved in property development and investment. It operates through the Steel Pipes, and Property Development & Investments segments. The Steel Pipes segment refers to the manufacture and sale of welded steel pipes and the provision of related manufacturing services. The Property Development and Investments segment relates to the development of properties for sale and property investment for its rental income potential. The company was founded on January 9, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.400 0.400 0.375 0.380 494,000 0.3810
01 Mar 2021 0.375 0.385 0.370 0.385 943,000 0.3768
26 Feb 2021 0.380 0.385 0.370 0.380 898,000 0.3768
25 Feb 2021 0.395 0.395 0.375 0.385 1,235,000 0.3810
24 Feb 2021 0.390 0.395 0.370 0.385 580,000 0.3847
23 Feb 2021 0.375 0.395 0.375 0.390 925,000 0.3795
22 Feb 2021 0.400 0.400 0.385 0.385 1,049,000 0.3893
19 Feb 2021 0.400 0.405 0.400 0.400 112,000 0.4001
18 Feb 2021 0.410 0.410 0.385 0.400 1,334,000 0.3917
17 Feb 2021 0.390 0.410 0.390 0.410 1,973,000 0.4006
16 Feb 2021 0.415 0.425 0.390 0.400 495,000 0.3936
11 Feb 2021 0.400 0.410 0.410 0.410 30,000 0.4020
10 Feb 2021 0.400 0.410 0.385 0.400 364,000 0.3925
09 Feb 2021 0.370 0.405 0.370 0.400 576,000 0.3830
08 Feb 2021 0.380 0.385 0.380 0.385 81,000 0.3801
05 Feb 2021 0.380 0.380 0.380 0.380 101,000 0.3800
04 Feb 2021 0.380 0.390 0.375 0.385 1,020,000 0.3792
03 Feb 2021 0.395 0.395 0.395 0.395 31,000 0.3950
02 Feb 2021 0.390 0.405 0.375 0.395 220,000 0.3836
01 Feb 2021 0.385 0.385 0.385 0.385 - -
29 Jan 2021 0.380 0.390 0.380 0.390 41,000 0.3876
28 Jan 2021 0.390 0.395 0.375 0.395 278,000 0.3815
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.390 0.410 0.370 0.380 9,543,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.385 0.410 0.370 0.400 2,918,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.410 0.450 0.370 0.390 6,005,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.