Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,847.2 +51.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHU KONG PIPE CHU KONG PIPE
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.265 Change: - High: 0.265 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.280
Buy Volume ('000) 109 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.58431 Trailing EPS (HKD) e -0.45299 NAV (HKD) b 0.0038
PE a - Trailing PE f - Price / NAV b 69.7368
Dividend (HKD) d - Cash In Hand (HKD) g 0.7511 Issued & Paid-up Shares c 1,011,140,000
Dividend Yield (%) d - Price / Cash In Hand g 0.353 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 267.952
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) 6,288.265
Piotroski F Score 4 Exchange Code 1938 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.02 6-Month VWAP 0.327 Free Float (%) 25.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHU KONG PIPE HKEx 267.952 - - 69.7368 -
Industry Steel HKEx 7,133.806 5.682 13.417 0.8184 5.899
Local Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Local Peer ANGANG STEEL HKEx 26,899.015 2.856 8.364 0.4705 6.732
Local Peer MAANSHAN IRON HKEx 23,025.033 3.271 11.067 0.7689 13.687
Local Peer CHINA ORIENTAL HKEx 11,018.807 1.946 2.749 0.5249 12.500
Local Peer SHOUGANG INT'L HKEx 10,588.032 29.975 24.201 1.1229 5.791
Local Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Local Peer IMPRO PRECISION HKEx 5,894.729 14.391 14.391 1.5590 -
Local Peer NEWTON RES HKEx 3,200.000 - - 10.4167 -
Local Peer AOWEI HOLDING HKEx 2,731.001 55.500 35.968 1.6070 -
Local Peer DA MING INT'L HKEx 2,390.770 18.424 17.508 0.8031 2.604
Local Peer XIWANG STEEL HKEx 1,800.524 1.581 2.729 0.2564 18.332
Local Peer IRC HKEx 773.180 1.446 1.683 0.3603 -
Other Local Peers NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), ORIENTAL EXPL (HKEx), CAA RESOURCES (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,560.565 8.653 8.653 2.5557 9.098
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 12.398 - 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Global Peer BLUESCOPE STEEL LTD ASX 7,800.374 7.679 7.679 1.1364 0.927
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), MILL (SET), FortressMinerals (SGX), SSTEEL (Bursa), HIAPTEK (Bursa), LIONIND (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), KOGI IRON LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), Saranacentral Bajatama Tbk. (IDX), CSP (SET), PPM (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KSSC (Bursa), TGPRO (SET), LSTEEL (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.36 %
10 Days --0.030
-10.17 %
20 Days --0.035
-11.67 %
Medium Term Return 3 Months --0.055
-17.19 %
6 Months --0.285
-51.82 %
1 Year --0.295
-52.68 %
Long Term Return 2 Years --0.605
-69.54 %
3 Years --0.835
-75.91 %
5 Years --1.705
-86.55 %
Annualised Return Annualised --
-33.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.890 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.92
Change From 1 Year High -0.625 % Change From 1 Year High (%) -70.22
2 Years Range 0.260 - 1.100 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.92
Change From 2 Years High -0.835 % Change From 2 Years High (%) -75.91
5 Years Range 0.260 - 2.590 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.92
Change From 5 Years High -2.325 % Change From 5 Years High (%) -89.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chu Kong Petroleum & Natural Gas Steel Pipe Holdings Ltd. is an investment company engages in the manufacture and sale of welded steel pipes. It also involved in property development and investment. It operates through the Steel Pipes, and Property Development and Investments segments. The Steel Pipes segment refers to the manufacture and sale of welded steel pipes and the provision of related manufacturing services. The Property Development and Investments segment relates to the development of properties for sale and property investment for its rental income potential. The company was founded on January 9, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.265 0.270 0.265 0.265 239,000 0.2651
22 Jan 2020 0.265 0.265 0.260 0.265 420,000 0.2650
21 Jan 2020 0.265 0.295 0.265 0.290 140,000 0.2683
20 Jan 2020 0.265 0.275 0.265 0.265 642,000 0.2661
17 Jan 2020 0.275 0.275 0.265 0.275 215,000 0.2717
16 Jan 2020 0.265 0.280 0.265 0.280 16,000 0.2706
15 Jan 2020 0.280 0.280 0.265 0.270 472,000 0.2705
14 Jan 2020 0.280 0.280 0.275 0.275 2,210,000 0.2751
13 Jan 2020 0.270 0.280 0.265 0.280 1,034,000 0.2720
10 Jan 2020 0.285 0.290 0.280 0.285 920,000 0.2842
09 Jan 2020 0.295 0.300 0.295 0.295 311,000 0.2950
08 Jan 2020 0.300 0.300 0.300 0.300 - -
07 Jan 2020 0.285 0.310 0.285 0.310 31,000 0.2858
06 Jan 2020 0.285 0.295 0.285 0.295 198,000 0.2942
03 Jan 2020 0.285 0.300 0.285 0.300 12,000 0.2875
02 Jan 2020 0.300 0.310 0.300 0.310 182,000 0.3233
31 Dec 2019 0.300 0.300 0.300 0.300 - -
30 Dec 2019 0.285 0.310 0.285 0.300 103,000 0.2902
27 Dec 2019 0.300 0.305 0.300 0.305 17,000 0.3006
24 Dec 2019 0.290 0.305 0.280 0.300 188,000 0.2961
23 Dec 2019 0.285 0.290 0.285 0.290 349,000 0.2851
20 Dec 2019 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.285 0.295 0.260 0.265 6,308,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.290 0.305 0.260 0.295 1,042,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.295 0.310 0.260 0.290 1,521,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.