Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SHINELONG SHINELONG
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.600 Change: - High: 0.600 Remarks: -
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 68 Sell Volume ('000) 56
Cumulative Volume ('000) 620 Cumulative Value 372,000
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04074 Trailing EPS (HKD) e 0.04074 NAV (HKD) b 0.4452
PE a 14.728 Trailing PE f 14.727 Price / NAV b 1.3477
Dividend (HKD) d 0.006158 Cash In Hand (HKD) g 0.1473 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d 1.026 Price / Cash In Hand g 4.073 Treasury Shares h -
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 396.000
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 320.386
Piotroski F Score 4 Exchange Code 1930 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 118.09 6-Month VWAP 0.671 Free Float (%) 18.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINELONG HKEx 396.000 14.728 14.727 1.3477 1.026
Industry Industrial Machinery HKEx 11,045.966 11.904 11.345 1.9224 2.066
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 52,436.045 10.555 10.555 1.2073 -
Local Peer HAITIAN INT'L HKEx 26,014.800 13.106 13.106 1.7727 2.454
Local Peer TIANGONG INT'L HKEx 6,679.530 14.907 14.908 1.1856 2.294
Local Peer CIMC ENRIC HKEx 6,586.827 6.376 6.376 0.8252 6.006
Local Peer ZMJ HKEx 6,427.479 5.449 5.449 0.4695 5.444
Local Peer TSUGAMI CHINA HKEx 2,338.419 13.375 13.375 1.4569 -
Local Peer AUSTAR HKEx 2,265.612 246.927 246.946 4.0956 -
Local Peer SINO ICT HKEx 2,211.600 - - 7.0273 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,855.961 8.366 8.366 0.9923 4.302
Local Peer CRCCE HKEx 1,626.276 11.740 11.740 0.2659 4.103
Other Local Peers HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), WATERCO (ASX), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), KKC (SET), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), SCH (Bursa), SingaporeKitchen (SGX), CNASIA (Bursa), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), AURORA LABS LTD (ASX), DOLPHIN (Bursa), Pan Asian (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.25 %
10 Days --0.030
-4.76 %
20 Days -+0.010
+1.69 %
Medium Term Return 3 Months 0.006+0.070
+14.34 %
6 Months 0.006-1.160
-65.57 %
1 Year 0.006-0.510
-45.41 %
Annualised Return Annualised --
-45.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.820 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +69.01
Change From 1 Year High -1.220 % Change From 1 Year High (%) -67.03
2 Years Range 0.355 - 1.820 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +69.01
Change From 2 Years High -1.220 % Change From 2 Years High (%) -67.03
5 Years Range 0.355 - 1.820 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +69.01
Change From 5 Years High -1.220 % Change From 5 Years High (%) -67.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinelong Automotive Lightweight Application Ltd. develops and supplies moulds, which focuses on moulds for the production of automotive parts. It offers moulding services and solutions to customers, covering product analysis, mould design and development, mould fabrication, assembling, testing and adjustment, trial production and after sales services. The company is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.600 0.600 0.600 0.600 620,000 0.6000
02 Jul 2020 0.620 0.620 0.600 0.600 508,000 0.6003
30 Jun 2020 0.630 0.630 0.610 0.610 132,000 0.6194
29 Jun 2020 0.640 0.650 0.630 0.630 108,000 0.6344
26 Jun 2020 0.620 0.640 0.620 0.640 712,000 0.6254
24 Jun 2020 0.610 0.620 0.610 0.620 252,000 0.6125
23 Jun 2020 0.630 0.640 0.600 0.600 336,000 0.6150
22 Jun 2020 0.650 0.650 0.640 0.650 304,000 0.6496
19 Jun 2020 0.680 0.680 0.630 0.630 296,000 0.6554
18 Jun 2020 0.660 0.660 0.630 0.650 160,000 0.6410
17 Jun 2020 0.690 0.700 0.660 0.670 508,000 0.6738
16 Jun 2020 0.560 0.670 0.560 0.670 6,436,000 0.6459
15 Jun 2020 0.550 0.570 0.550 0.570 52,000 0.5654
12 Jun 2020 0.570 0.570 0.570 0.570 84,000 0.5929
11 Jun 2020 0.540 0.590 0.540 0.570 724,000 0.5699
10 Jun 2020 0.500 0.530 0.500 0.520 516,000 0.5101
09 Jun 2020 0.560 0.560 0.500 0.520 1,092,000 0.5140
08 Jun 2020 0.570 0.570 0.560 0.560 260,000 0.5603
05 Jun 2020 0.570 0.590 0.570 0.590 76,000 0.5795
04 Jun 2020 0.610 0.610 0.570 0.600 52,000 0.5785
03 Jun 2020 0.610 0.620 0.600 0.600 88,000 0.6032
02 Jun 2020 0.600 0.610 0.580 0.600 144,000 0.5919
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)		 0.660 0.680 0.600 0.600 3,428,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 0.610 0.680 0.570 0.670 9,800,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 0.710 0.710 0.600 0.600 12,772,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.