Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SHINELONG SHINELONG
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 09:01
Last (HKD): 1.560 Change: - High: 1.560 Remarks: -
Change (%): - Low: 1.560
Open 1.560 Yesterday's Close 1.560
Buy Price 1.520 Sell Price 1.590
Buy Volume ('000) 40 Sell Volume ('000) 48
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05626 Trailing EPS (HKD) e 0.03529 NAV (HKD) b 0.4117
PE a 27.728 Trailing PE f 44.210 Price / NAV b 3.7892
Dividend (HKD) d - Cash In Hand (HKD) g 0.0414 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d - Price / Cash In Hand g 37.681 Treasury Shares h -
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 1,029.600
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 1,019.595
Piotroski F Score 5 Exchange Code 1930 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINELONG HKEx 1,029.600 27.728 44.210 3.7892 -
Industry Industrial Machinery HKEx 11,891.541 12.786 14.328 2.0791 2.430
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 47,840.723 19.887 11.148 1.1364 4.567
Local Peer HAITIAN INT'L HKEx 33,196.800 14.621 17.427 2.3209 2.115
Local Peer CIMC ENRIC HKEx 9,295.985 9.991 9.413 1.2415 2.938
Local Peer TIANGONG INT'L HKEx 7,490.640 24.433 20.138 1.3884 1.376
Local Peer ZMJ HKEx 7,016.520 7.117 5.500 0.5164 4.067
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,776.374 6.464 9.771 1.7232 4.808
Local Peer AUSTAR HKEx 2,557.784 19,960.000 278.146 4.6131 -
Local Peer UNIS HOLDINGS HKEx 2,357.100 - - 7.2776 -
Local Peer HUAZHANG TECH HKEx 2,120.847 - - 2.8450 -
Local Peer CHONGQING M&E HKEx 2,063.398 3.923 4.731 0.2660 8.132
Other Local Peers CRCCE (HKEx), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.00 %
10 Days -+0.160
+11.43 %
20 Days -+0.120
+8.33 %
Medium Term Return 3 Months -+0.290
+22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.600 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +57.58
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.50
2 Years Range 0.990 - 1.600 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +57.58
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.50
5 Years Range 0.990 - 1.600 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +57.58
Change From 5 Years High -0.040 % Change From 5 Years High (%) -2.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinelong Automotive Lightweight Application Ltd. develops and supplies moulds, which focuses on moulds for the production of automotive parts. It offers moulding services and solutions to customers, covering product analysis, mould design and development, mould fabrication, assembling, testing and adjustment, trial production and after sales services. The company is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.500 1.560 1.500 1.560 3,080,000 1.5348
12 Dec 2019 1.500 1.520 1.480 1.500 2,740,000 1.4963
11 Dec 2019 1.490 1.500 1.490 1.490 2,016,000 1.4982
10 Dec 2019 1.530 1.540 1.490 1.490 5,940,000 1.5077
09 Dec 2019 1.500 1.540 1.490 1.540 3,584,000 1.5080
06 Dec 2019 1.510 1.540 1.500 1.500 3,620,000 1.5091
05 Dec 2019 1.500 1.530 1.490 1.490 7,920,000 1.5088
04 Dec 2019 1.400 1.520 1.380 1.520 9,460,000 1.4197
03 Dec 2019 1.390 1.410 1.360 1.410 2,576,000 1.3881
02 Dec 2019 1.410 1.410 1.370 1.380 3,296,000 1.3812
29 Nov 2019 1.410 1.420 1.380 1.400 4,204,000 1.4013
28 Nov 2019 1.420 1.420 1.370 1.400 11,624,000 1.3889
27 Nov 2019 1.430 1.430 1.410 1.420 5,396,000 1.4167
26 Nov 2019 1.440 1.440 1.410 1.420 3,040,000 1.4202
25 Nov 2019 1.440 1.460 1.410 1.430 3,248,000 1.4334
22 Nov 2019 1.420 1.450 1.420 1.440 3,388,000 1.4345
21 Nov 2019 1.440 1.440 1.410 1.430 3,416,000 1.4245
20 Nov 2019 1.440 1.450 1.430 1.450 3,736,000 1.4381
19 Nov 2019 1.420 1.460 1.410 1.450 6,632,000 1.4358
18 Nov 2019 1.440 1.450 1.410 1.410 3,844,000 1.4233
15 Nov 2019 1.420 1.470 1.420 1.440 8,164,000 1.4485
14 Nov 2019 1.450 1.450 1.410 1.430 4,340,000 1.4325
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 1.410 1.560 1.360 1.560 44,232,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 1.440 1.560 1.360 1.400 48,528,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 1.430 1.560 1.360 1.440 162,352,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.