Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.4
    -14.3 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINELONG SHINELONG
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 0.720 Change: +0.090 High: 0.790 Remarks: -
Change (%): +14.29 Low: 0.630
Open 0.630 Yesterday's Close 0.630
Buy Price 0.720 Sell Price 0.720
Buy Volume ('000) 76 Sell Volume ('000) 88
Cumulative Volume ('000) 12,696 Cumulative Value 9,088,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05626 Trailing EPS (HKD) e 0.04010 NAV (HKD) b 0.4452
PE a 12.798 Trailing PE f 17.955 Price / NAV b 1.6173
Dividend (HKD) d - Cash In Hand (HKD) g 0.1473 Issued & Paid-up Shares c 660,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.888 Treasury Shares h -
Beta - 75 Daysi 1.074 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 475.200
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 399.161
Piotroski F Score 5 Exchange Code 1930 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.062 Free Float (%) 18.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINELONG HKEx 475.200 12.798 17.955 1.6173 -
Industry Industrial Machinery HKEx 11,489.077 10.871 11.304 1.9143 2.594
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 47,948.275 19.932 9.614 1.1040 4.557
Local Peer HAITIAN INT'L HKEx 23,142.000 10.193 11.643 1.5770 3.034
Local Peer CIMC ENRIC HKEx 6,982.126 7.505 6.775 0.8747 3.912
Local Peer TIANGONG INT'L HKEx 6,551.078 21.368 14.679 1.1628 1.574
Local Peer ZMJ HKEx 5,301.370 5.377 4.458 0.3872 5.382
Local Peer TSUGAMI CHINA HKEx 2,360.680 5.496 8.308 1.4652 5.654
Local Peer AUSTAR HKEx 2,357.877 18,400.000 256.696 4.2624 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,886.268 8.688 8.473 1.0085 4.278
Local Peer SINO ICT HKEx 1,804.200 - - 5.7328 -
Local Peer CRCCE HKEx 1,763.065 9.520 12.591 0.2882 4.907
Other Local Peers HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,826.945 38.538 46.500 8.9535 0.712
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,574.108 - - - 2.618
Global Peer APPLIED MATERIALS INC NASDAQ 45,538.745 - 16.109 5.2585 1.670
Global Peer PARKER-HANNIFIN CORP NYSE 18,634.457 12.321 13.619 2.9438 2.344
Global Peer XYLEM INC NYSE 12,475.375 - - - 1.386
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,801.830 - - - -
Global Peer IDEX CORP NYSE 11,551.733 - - - 1.317
Global Peer INGERSOLL RAND INC NYSE 11,012.790 - - - -
Global Peer NORDSON CORP NASDAQ 8,829.131 - 25.928 5.4025 0.933
Global Peer GRACO INC NYSE 8,082.034 - - - 1.356
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Midas (SGX), Hong Leong Asia (SGX), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), InnoTek (SGX), Shinvest (SGX), NOTION (Bursa), SLP (Bursa), Multi-Chem (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), Grand Kartech Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), UREKA (SET), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), EMETALL (Bursa), APB (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), AnnAik (SGX), ESCERAM (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), PK (SET), SCH (Bursa), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+35.85 %
10 Days -+0.190
+35.85 %
20 Days -+0.160
+28.57 %
Medium Term Return 3 Months --0.130
-15.29 %
6 Months --0.670
-48.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.820 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +102.82
Change From 1 Year High -1.100 % Change From 1 Year High (%) -60.44
2 Years Range 0.355 - 1.820 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +102.82
Change From 2 Years High -1.100 % Change From 2 Years High (%) -60.44
5 Years Range 0.355 - 1.820 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +102.82
Change From 5 Years High -1.100 % Change From 5 Years High (%) -60.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinelong Automotive Lightweight Application Ltd. develops and supplies moulds, which focuses on moulds for the production of automotive parts. It offers moulding services and solutions to customers, covering product analysis, mould design and development, mould fabrication, assembling, testing and adjustment, trial production and after sales services. The company is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.630 0.790 0.630 0.720 12,696,000 0.7159
08 Apr 2020 0.530 0.640 0.520 0.630 4,912,000 0.5927
07 Apr 2020 0.520 0.540 0.510 0.510 540,000 0.5271
06 Apr 2020 0.530 0.540 0.520 0.520 276,000 0.5272
03 Apr 2020 0.520 0.540 0.520 0.530 288,000 0.5313
02 Apr 2020 0.530 0.540 0.520 0.530 308,000 0.5322
01 Apr 2020 0.530 0.550 0.520 0.540 964,000 0.5408
31 Mar 2020 0.495 0.570 0.495 0.570 984,000 0.5275
30 Mar 2020 0.510 0.530 0.510 0.510 564,000 0.5250
27 Mar 2020 0.530 0.530 0.520 0.520 744,000 0.5204
26 Mar 2020 0.520 0.560 0.495 0.530 1,388,000 0.5187
25 Mar 2020 0.500 0.520 0.500 0.520 364,000 0.5080
24 Mar 2020 0.500 0.510 0.490 0.500 1,092,000 0.4986
23 Mar 2020 0.470 0.510 0.450 0.510 536,000 0.4935
20 Mar 2020 0.520 0.530 0.510 0.510 384,000 0.5138
19 Mar 2020 0.495 0.510 0.480 0.495 856,000 0.4902
18 Mar 2020 0.500 0.500 0.470 0.495 1,088,000 0.4838
17 Mar 2020 0.500 0.500 0.500 0.500 564,000 0.5000
16 Mar 2020 0.510 0.530 0.500 0.500 948,000 0.5084
13 Mar 2020 0.510 0.540 0.510 0.510 468,000 0.5214
12 Mar 2020 0.550 0.570 0.550 0.560 140,000 0.5563
11 Mar 2020 0.530 0.590 0.530 0.580 1,344,000 0.5534
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.530 0.790 0.495 0.720 22,276,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.510 0.790 0.495 0.530 7,688,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.570 0.790 0.495 0.560 79,172,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.