Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINTEK CHIN TECK PLANTATIONS BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:51
Last (MYR): 6.750 Change: +0.050 High: 6.750 Remarks:
Change (%): +0.75 Low: 6.680
Open 6.680 Yesterday's Close 6.700
Buy Price 6.660 Sell Price 6.750
Buy Volume ('00) 2 Sell Volume ('00) 2
Cumulative Volume ('00) 22 Cumulative Value 14,780
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.39389 Trailing EPS (MYR) e 0.48102 NAV (MYR) b 7.6982
PE a 17.137 Trailing PE f 14.033 Price / NAV b 0.8768
Dividend (MYR) d 0.160000 Cash In Hand (MYR) g 1.7033 Issued & Paid-up Shares c 91,363,000
Dividend Yield (%) d 2.370 Price / Cash In Hand g 3.963 Treasury Shares h -
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 616.700
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 5.06 Enterprise Value (M) 266.360
Piotroski F Score 7 Exchange Code 1929 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.11 6-Month VWAP 6.325 Free Float (%) 31.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINTEK Bursa 616.700 17.137 14.033 0.8768 2.370
Industry Agricultural Commodities/Milling Bursa 3,525.896 35.235 30.459 1.7250 0.958
PLANTATION Bursa 2,505.407 37.362 28.017 1.6908 1.324
Index Bursa Malaysia Plantations Index Bursa 3,074.817 37.362 28.017 1.6908 1.324
Local Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Local Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Local Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Local Peer KLK Bursa 25,236.409 32.664 26.211 2.3152 2.137
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 8,478.521 33.333 33.333 1.7251 -
Local Peer UTDPLT Bursa 5,881.651 14.721 14.721 2.2449 5.994
Local Peer FGV Bursa 4,742.598 31.615 31.613 1.1119 -
Local Peer LHI Bursa 2,646.250 23.387 23.388 1.5445 -
Local Peer SOP Bursa 2,148.276 10.624 10.625 0.9039 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer IJMPLNT Bursa 1,611.461 - 22.608 1.1687 1.093
Other Local Peers KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer INGREDION INC NYSE 6,142.624 17.651 17.651 2.0815 2.771
Global Peer TILRAY INC NASDAQ 3,715.126 - - 9.9361 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), IM CANNABIS CORP (NASDAQ), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), UPOIC (SET), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.74 %
10 Days -+0.150
+2.27 %
20 Days --0.050
-0.74 %
Medium Term Return 3 Months 0.110-0.220
-1.58 %
6 Months 0.110+0.945
+18.17 %
1 Year 0.190+0.328
+8.07 %
Long Term Return 2 Years 0.370-0.198
+2.48 %
3 Years 0.670-0.581
+1.21 %
5 Years 0.870-1.069
-2.55 %
Annualised Return Annualised --
-0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.779 - 7.169 Change From 1 Year Low +1.971 % Change From 1 Year Low (%) +41.23
Change From 1 Year High -0.419 % Change From 1 Year High (%) -5.85
2 Years Range 4.779 - 7.169 Change From 2 Years Low +1.971 % Change From 2 Years Low (%) +41.23
Change From 2 Years High -0.419 % Change From 2 Years High (%) -5.85
5 Years Range 4.779 - 8.162 Change From 5 Years Low +1.971 % Change From 5 Years Low (%) +41.23
Change From 5 Years High -1.411 % Change From 5 Years High (%) -17.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chin Teck Plantations Berhad engages in the cultivation of oil palms; and production and sale of fresh fruits bunches, crude palm oil, and palm kernel in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.44 MB)
Annual Report 2018 Aug 2018 Part 1(0.59 MB)
Part 2(2.87 MB)
Annual Report 2017 Aug 2017 Part 1(2.40 MB)
Part 2(2.53 MB)
Part 3(0.03 MB)
Annual Report 2016 Aug 2016 Part 1(2.64 MB)
Part 2(2.67 MB)
Annual Report 2015 Aug 2015 Part 1(1.97 MB)
Part 2(2.90 MB)
Annual Report 2014 Aug 2014 Part 1(2.46 MB)
Part 2(2.73 MB)
Annual Report 2013 Aug 2013 Part 1(2.00 MB)
Part 2(0.08 MB)
Part 3(2.04 MB)
Annual Report 2012 Aug 2012 Part 1(2.32 MB)
Part 2(2.23 MB)
Annual Report 2011 Aug 2011 Part 1(4.38 MB)
Annual Report 2010 Aug 2010 Part 1(2.36 MB)
Part 2(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(2.21 MB)
Part 2(2.37 MB)
Annual Report 2008 Aug 2008 Part 1(3.57 MB)
Annual Report 2007 Aug 2007 Part 1(0.38 MB)
Annual Report 2006 Aug 2006 Part 1(0.34 MB)
Annual Report 2005 Aug 2005 Part 1(0.36 MB)
Annual Report 2004 Aug 2004 Part 1(0.91 MB)
Annual Report 2003 Aug 2003 Part 1(0.32 MB)
Annual Report 2002 Aug 2002 Part 1(0.55 MB)
Annual Report 2001 Aug 2001 Part 1(0.23 MB)
Part 2(0.01 MB)
Annual Report 2000 Aug 2000 Part 1(0.26 MB)
Annual Report 1999 Aug 1999

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 6.680 6.750 6.680 6.750 2,200 6.7182
04 Mar 2021 6.700 6.700 6.700 6.700 - -
03 Mar 2021 6.700 6.700 6.700 6.700 3,000 6.7000
02 Mar 2021 6.800 6.800 6.800 6.800 - -
01 Mar 2021 6.800 6.800 6.800 6.800 - -
26 Feb 2021 6.700 6.800 6.700 6.800 1,800 6.7556
25 Feb 2021 6.800 6.800 6.800 6.800 1,000 6.8000
24 Feb 2021 6.870 6.870 6.740 6.740 6,000 6.8287
23 Feb 2021 6.800 6.800 6.800 6.800 - -
22 Feb 2021 6.820 6.820 6.800 6.800 13,100 6.8003
19 Feb 2021 6.600 6.600 6.600 6.600 - -
18 Feb 2021 6.600 6.600 6.600 6.600 - -
17 Feb 2021 6.710 6.710 6.600 6.600 20,500 6.6325
16 Feb 2021 6.800 6.800 6.710 6.710 12,900 6.7791
15 Feb 2021 6.900 6.900 6.900 6.900 - -
11 Feb 2021 6.900 6.900 6.900 6.900 2,000 6.9000
10 Feb 2021 6.900 6.900 6.800 6.800 55,000 6.8271
09 Feb 2021 6.900 6.900 6.720 6.900 11,500 6.7562
08 Feb 2021 6.760 6.900 6.750 6.900 1,600 6.8200
05 Feb 2021 6.800 6.800 6.800 6.800 - -
04 Feb 2021 6.800 6.820 6.800 6.800 4,500 6.8089
03 Feb 2021 6.860 6.860 6.860 6.860 2,900 6.8600
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
6.820 6.870 6.680 6.750 27,100 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
6.800 6.870 6.680 6.600 103,500 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)
6.671 6.870 6.671 6.800 96,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.