Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNAC SUNAC
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 37.600 Change: +0.200 High: 38.950 Remarks: -
Change (%): +0.53 Low: 37.050
Open 38.950 Yesterday's Close 37.400
Buy Price 37.350 Sell Price 37.350
Buy Volume ('000) 921 Sell Volume ('000) 934
Cumulative Volume ('000) 34,492.548 Cumulative Value 1,301,581,897
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.22369 Trailing EPS (HKD) e 2.55927 NAV (HKD) b -
PE a 8.902 Trailing PE f 14.692 Price / NAV b -
Dividend (HKD) d 0.893410 Cash In Hand (HKD) g 30.2731 Issued & Paid-up Shares c 4,645,770,000
Dividend Yield (%) d 2.376 Price / Cash In Hand g 1.242 Treasury Shares h -
Beta - 75 Daysi 1.569 R-Squared - 75 Days(%)i 62.09 Market Cap (M) 174,680.952
Beta - 500 Daysi 1.741 R-Squared - 500 Days (%)i 43.70 Enterprise Value (M) 442,275.711
Piotroski F Score 5 Exchange Code 1918 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.99 6-Month VWAP 39.870 Free Float (%) 53.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Industry Real Estate Development HKEx 19,061.938 6.311 7.033 0.7449 4.213
Local Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Local Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Local Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Local Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Local Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Local Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Local Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Local Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Local Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Local Peer SWIREPROPERTIES HKEx 122,850.000 4.286 9.152 0.4282 4.000
Local Peer WHEELOCK HKEx 108,493.122 6.293 11.827 0.4048 2.926
Local Peer WHARF REIC HKEx 94,882.188 5.263 24.155 0.4389 6.720
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), SINOLINK HOLD (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,123.807 12.343 10.234 2.1056 -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,055.641 45.733 45.736 0.2368 5.670
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,696.999 8.929 8.077 0.5619 6.944
Global Peer VICI PROPERTIES INC NYSE 7,549.500 14.418 13.828 0.9478 5.348
Global Peer Pollux Properti Indonesia Tbk. IDX 89,843,256.000 933.711 689.687 50.6354 -
Global Peer CPN SET 184,008.000 16.406 15.589 3.0005 3.415
Global Peer JONES LANG LASALLE INC NYSE 5,142.577 10.623 9.623 1.0048 0.727
Global Peer SCENTRE GROUP LIMITED ASX 7,824.212 3.421 6.633 0.3353 15.023
Global Peer CityDev SGX 6,747.343 12.231 12.231 0.6622 1.075
Other Global Peers MIRVAC GROUP (ASX), UOL (SGX), BTS (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), Ho Bee Land (SGX), SPALI (SET), NEWMARK GROUP INC (NASDAQ), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), Oxley (SGX), PSH (SET), QH (SET), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Summarecon Agung Tbk. (IDX), U-P (SET), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), AP (SET), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DMS Propertindo Tbk. (IDX), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), PRINC (SET), ECOWLD (Bursa), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PEET LIMITED (ASX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tuan Sing (SGX), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), ANAN (SET), SERVCORP (ASX), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), World Class Gbl (SGX), PARAMON (Bursa), SUNLAND GROUP LTD (ASX), PPK GROUP LIMITED (ASX), SingHoldings (SGX), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MDJM LTD (NASDAQ), Top Global (SGX), BROCK (SET), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.550
+7.28 %
10 Days --2.450
-6.12 %
20 Days --4.900
-11.53 %
Medium Term Return 3 Months --9.000
-19.31 %
6 Months -+6.350
+20.32 %
1 Year 0.942-1.500
-1.43 %
Long Term Return 2 Years 1.555+7.300
+29.22 %
3 Years 1.846+27.520
+291.33 %
5 Years 2.317+30.630
+472.70 %
Annualised Return Annualised --
+41.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.700 - 49.550 Change From 1 Year Low +8.900 % Change From 1 Year Low (%) +31.01
Change From 1 Year High -11.950 % Change From 1 Year High (%) -24.12
2 Years Range 19.080 - 49.550 Change From 2 Years Low +18.520 % Change From 2 Years Low (%) +97.06
Change From 2 Years High -11.950 % Change From 2 Years High (%) -24.12
5 Years Range 3.830 - 49.550 Change From 5 Years Low +33.770 % Change From 5 Years Low (%) +881.72
Change From 5 Years High -11.950 % Change From 5 Years High (%) -24.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunac China Holdings Ltd is an investment holding company which engages in the development, management, and investing in residential and commercial properties. It operates through the following segments: Property Development and Investment and Property Management Services. The Property Development and Investment segment provides revenue from sale and rental of residential and commercial investment properties. The Property Management Services segment includes businesses engaged in property management. The company was founded by Sun Hong Bin in 2003 and is headquartered in Tianjin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 38.950 38.950 37.050 37.600 34,492,548 37.7352
26 Mar 2020 37.000 38.150 36.300 37.400 24,777,049 37.3522
25 Mar 2020 36.200 37.550 35.550 37.350 42,897,259 36.6641
24 Mar 2020 34.800 35.250 33.800 34.850 37,507,185 34.5076
23 Mar 2020 31.600 34.050 31.600 32.600 46,894,312 32.9635
20 Mar 2020 33.050 35.500 32.300 35.050 55,537,376 33.9140
19 Mar 2020 32.000 33.000 28.700 31.300 103,374,383 30.4911
18 Mar 2020 34.900 36.900 31.750 32.800 62,321,958 33.9906
17 Mar 2020 36.150 37.500 34.050 35.250 52,324,580 35.3068
16 Mar 2020 38.600 39.900 36.350 36.750 42,650,407 37.8085
13 Mar 2020 36.800 40.450 36.050 40.050 53,462,849 38.1010
12 Mar 2020 40.650 40.650 39.150 39.900 27,910,767 39.8933
11 Mar 2020 41.050 42.550 41.050 41.500 16,967,279 41.6877
10 Mar 2020 42.000 42.500 39.700 41.200 36,608,215 41.0512
09 Mar 2020 42.500 42.650 40.700 41.200 36,576,787 41.7191
06 Mar 2020 45.400 45.500 44.050 44.250 13,300,177 44.4672
05 Mar 2020 46.350 46.650 45.400 45.850 25,008,175 45.8668
04 Mar 2020 45.000 47.000 44.400 46.450 39,607,163 46.0398
03 Mar 2020 45.750 46.150 44.400 44.500 17,085,000 44.9199
02 Mar 2020 42.200 45.600 42.200 44.900 44,109,706 44.6949
28 Feb 2020 42.500 43.750 41.950 42.500 29,790,559 42.6377
27 Feb 2020 43.700 44.100 42.800 43.500 21,213,180 43.3749
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
38.600 39.900 28.700 37.600 502,777,057 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
42.200 45.600 28.700 40.050 310,636,118 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
37.750 39.900 28.700 42.500 542,664,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.