Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINEPAC PINEHILL PACIFIC BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:50
Last (MYR): 0.285 Change: +0.005 High: 0.285 Remarks:
Change (%): +1.79 Low: 0.270
Open 0.270 Yesterday's Close 0.280
Buy Price 0.275 Sell Price 0.285
Buy Volume ('00) 2,518 Sell Volume ('00) 161
Cumulative Volume ('00) 4,509 Cumulative Value 127,043
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.19387 Trailing EPS (MYR) e 0.59434 NAV (MYR) b 1.3652
PE a - Trailing PE f 0.480 Price / NAV b 0.2088
Dividend (MYR) d - Cash In Hand (MYR) g 0.0057 Issued & Paid-up Shares c 149,804,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi 3.086 R-Squared - 75 Days(%)i 37.69 Market Cap (M) 42.694
Beta - 500 Daysi 2.807 R-Squared - 500 Days (%)i 4.71 Enterprise Value (M) -90.782
Piotroski F Score 3 Exchange Code 1902 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 73.23 6-Month VWAP 0.337 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINEPAC Bursa 42.694 - 0.480 0.2088 -
Industry Miscellaneous Bursa 267.413 17.521 15.998 0.7832 2.273
PLANTATION Bursa 1,841.995 160.208 129.990 1.7174 1.502
Index BM PLANTATION Bursa 2,930.446 160.208 129.990 1.7174 1.502
FBM FLEDGLING Bursa 154.815 59.569 58.595 0.7963 2.691
Local Peer ALLIANZ Bursa 2,511.824 6.969 7.366 0.7848 3.592
Local Peer EDGENTA Bursa 1,671.564 9.195 10.429 1.0974 6.965
Local Peer UCHITEC Bursa 1,163.454 15.319 15.300 6.4815 -
Local Peer PWROOT Bursa 934.933 18.198 18.198 3.6928 -
Local Peer YEELEE Bursa 394.704 16.673 16.262 0.6020 1.942
Local Peer WASEONG Bursa 391.027 16.201 - 0.4165 -
Local Peer SURIA Bursa 337.175 6.455 7.160 0.3000 5.128
Local Peer CCK Bursa 322.722 9.730 9.729 1.1702 2.429
Local Peer SERNKOU Bursa 332.130 28.723 18.932 3.0631 -
Local Peer KUB Bursa 303.273 17.474 13.880 0.8949 -
Local Peer BOILERM Bursa 294.120 12.647 12.648 1.3848 -
Local Peer MAGNA Bursa 246.161 - - 0.5160 -
Other Local Peers ADVENTA (Bursa), EITA (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), BENALEC (Bursa), PASDEC (Bursa), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), MYSCM (Bursa), COMPUGT (Bursa), MACPIE (Bursa), GREENYB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), INIX (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 43,726.940 6.947 6.947 0.7820 5.598
Global Peer TIANNENG POWER HKEx 15,855.770 8.314 8.314 2.1269 2.771
Global Peer HENGTEN NET HKEx 10,818.697 105.839 105.935 8.4795 -
Global Peer COSMOPOL INT'L HKEx 10,709.387 - - 8.9224 -
Global Peer PURPLE INNOVATION INC NASDAQ 977.066 - 197.867 151.5886 -
Global Peer TOM GROUP HKEx 4,667.450 - - -24.3299 -
Global Peer Yoma Strategic SGX 702.834 - - 0.8305 -
Global Peer TalkMed SGX 579.944 16.224 16.222 6.9731 5.213
Global Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Global Peer MACMAHON HLDGS ASX 523.750 11.364 10.194 1.1206 -
Other Global Peers HONBRIDGE (HKEx), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), XINGDA INT'L (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), C FORTUNE FIN (HKEx), Starburst (SGX), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), QUANTUM THINK (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KEYNE LTD (HKEx), SCUD GROUP (HKEx), Uni-Asia Grp (SGX), SINO VISION WW (HKEx), RICHLY FIELD (HKEx), CHK OIL (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), CLEANSPARK INC (NASDAQ), ICONCULTURE (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), HUA LIEN INT'L (HKEx), CH Offshore (SGX), SILK RD ENERGY (HKEx), DISA (SGX), Willas-Array (SGX), SHENG YUAN HLDG (HKEx), Mirach Energy^ (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), GREAT WORLD (HKEx), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), Jasper Inv (SGX), FOOD IDEA (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), ECO-TEK HLDGS (HKEx), KTL Global^ (SGX), PFC DEVICE (HKEx), Casa (SGX), CHINA ECO-FARM (HKEx), GLOBAL LINK (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.39 %
10 Days --0.010
-3.39 %
20 Days --0.025
-8.06 %
Medium Term Return 3 Months -+0.090
+46.15 %
6 Months --0.200
-41.24 %
1 Year --0.030
-9.52 %
Long Term Return 2 Years -+0.125
+78.12 %
3 Years -+0.045
+18.75 %
5 Years -+0.015
+5.56 %
Annualised Return Annualised --
+1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.545 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +103.57
Change From 1 Year High -0.260 % Change From 1 Year High (%) -47.71
2 Years Range 0.140 - 0.690 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +103.57
Change From 2 Years High -0.405 % Change From 2 Years High (%) -58.70
5 Years Range 0.140 - 0.690 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +103.57
Change From 5 Years High -0.405 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinehill Pacific Berhad, an investment holding company, engages in the cultivation and processsing of oil palm primarily in Malaysia and Indonesia. Its products primarily include fresh fruit bunches, crude palm oil, and palm kernel. The company was incorporated in 1917 as Benta Rubber Estates Ltd. It changes its name to Benta Plantations Berhad in 1971; to Best World Land Berhad in 1995. and to Multi Vest Resources Berhad in 2000. The company is based in Petaling Jaya, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.02 MB)
Annual Report 2018 Jun 2018 Part 1(0.66 MB)
Part 2(1.14 MB)
Annual Report 2017 Jun 2017 Part 1(0.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.89 MB)
Annual Report 2015 Jun 2015 Part 1(0.79 MB)
Annual Report 2014 Jun 2014 Part 1(1.05 MB)
Annual Report 2013 Jun 2013 Part 1(1.04 MB)
Annual Report 2012 Jun 2012 Part 1(1.28 MB)
Annual Report 2011 Jun 2011 Part 1(1.36 MB)
Annual Report 2010 Jun 2010 Part 1(2.51 MB)
Annual Report 2009 Jun 2009 Part 1(0.82 MB)
Annual Report 2008 Jun 2008 Part 1(0.66 MB)
Annual Report 2007 Jun 2007 Part 1(1.44 MB)
Annual Report 2006 Jun 2006 Part 1(1.09 MB)
Annual Report 2005 Jun 2005 Part 1(0.58 MB)
Annual Report 2004 Jun 2004 Part 1(0.39 MB)
Annual Report 2003 Jun 2003 Part 1(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.43 MB)
Part 2(0.51 MB)
Annual Report 2000 Jun 2000 Part 1(0.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.270 0.285 0.270 0.285 450,900 0.2818
01 Jul 2020 0.280 0.290 0.260 0.280 567,000 0.2921
30 Jun 2020 0.290 0.295 0.280 0.290 199,700 0.2836
29 Jun 2020 0.280 0.290 0.280 0.290 17,000 0.3835
26 Jun 2020 0.295 0.295 0.285 0.285 80,000 0.2856
25 Jun 2020 0.295 0.295 0.295 0.295 20,000 0.5900
24 Jun 2020 0.300 0.300 0.290 0.300 61,600 0.3267
23 Jun 2020 0.295 0.300 0.290 0.300 53,200 0.2943
22 Jun 2020 0.290 0.300 0.290 0.300 73,700 0.2973
19 Jun 2020 0.290 0.305 0.290 0.295 106,100 0.3231
18 Jun 2020 0.300 0.305 0.280 0.295 105,900 0.3327
17 Jun 2020 0.290 0.310 0.280 0.305 270,600 0.2870
16 Jun 2020 0.280 0.300 0.280 0.290 531,700 0.2868
15 Jun 2020 0.305 0.305 0.280 0.280 395,300 0.3155
12 Jun 2020 0.300 0.320 0.300 0.315 324,900 0.3144
11 Jun 2020 0.340 0.345 0.315 0.330 1,403,400 0.3298
10 Jun 2020 0.310 0.310 0.305 0.310 204,600 0.3316
09 Jun 2020 0.320 0.320 0.310 0.310 408,100 0.3163
05 Jun 2020 0.310 0.320 0.300 0.320 333,500 0.3283
04 Jun 2020 0.325 0.330 0.310 0.310 487,500 0.3220
03 Jun 2020 0.310 0.330 0.310 0.320 686,900 0.3172
02 Jun 2020 0.315 0.315 0.305 0.310 448,900 0.3085
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.290 0.305 0.260 0.285 1,629,200 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.325 0.330 0.260 0.295 4,465,500 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
0.270 0.305 0.260 0.320 15,339,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.