Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGDA INT'L XINGDA INTERNATION
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 1.850 Change: - High: 1.860 Remarks: -
Change (%): - Low: 1.840
Open 1.860 Yesterday's Close 1.850
Buy Price 1.840 Sell Price 1.860
Buy Volume ('000) 87 Sell Volume ('000) 28
Cumulative Volume ('000) 370 Cumulative Value 684,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20546 Trailing EPS (HKD) e 0.16222 NAV (HKD) b 3.8207
PE a 9.004 Trailing PE f 11.405 Price / NAV b 0.4842
Dividend (HKD) d 0.142522 Cash In Hand (HKD) g 0.4466 Issued & Paid-up Shares c 1,593,596,668
Dividend Yield (%) d 7.704 Price / Cash In Hand g 4.142 Treasury Shares h 13,333,332
Beta - 75 Daysi 0.440 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 2,948.154
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 16.76 Enterprise Value (M) 8,336.794
Piotroski F Score 5 Exchange Code 1899 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.92 6-Month VWAP 1.859 Free Float (%) 57.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGDA INT'L HKEx 2,948.154 9.004 11.405 0.4842 7.704
Industry Miscellaneous HKEx 2,333.509 105.189 191.590 1.1910 2.491
Local Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Local Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Local Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Local Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Local Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Local Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Local Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Local Peer GLOBAL BIO-CHEM HKEx 3,162.131 - - -0.6492 -
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer MIN XIN HOLD HKEx 2,293.467 4.013 4.453 0.3300 2.604
Local Peer BAN LOONG HOLD HKEx 1,998.927 40.312 40.322 2.5000 -
Local Peer CHEUK NANG HOLD HKEx 1,854.881 38.890 38.890 0.2829 4.310
Other Local Peers MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), CHINA STARCH (HKEx), IMAGI INT'L (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), QUANTUM THINK (HKEx), KAI YUAN HLDGS (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), CHINA ENERGINE (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), GOLDEN CEN INTL (HKEx), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), ARTINI HLDG (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), GREAT WORLD (HKEx), WILLAS-ARRAY (HKEx), K.H. GP HLDGS (HKEx), CHK OIL (HKEx), CHI E-INFO TECH (HKEx), GTI HLDGS (HKEx), CHINLINK INTL (HKEx), PALINDA GROUP (HKEx), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ROSAN RES (HKEx), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer EDGENTA Bursa 1,571.769 8.646 19.231 1.0602 7.407
Global Peer MACMAHON HLDGS ASX 523.656 8.062 8.063 1.0517 2.400
Global Peer UCHITEC Bursa 1,226.736 16.152 25.831 8.0106 5.858
Global Peer Halcyon Agri SGX 374.828 - - 0.5308 -
Global Peer CLEANSPARK INC NASDAQ 241.718 - - 13.1676 -
Global Peer PWROOT Bursa 894.941 17.393 17.924 3.4160 5.695
Other Global Peers Aspial (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), HONGSENG (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), BOILERM (Bursa), LIMBACH HOLDINGS INC (NASDAQ), WASEONG (Bursa), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), ZOMEDICA CORP (NYSE American), EITA (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), SYF (Bursa), Uni-Asia Grp (SGX), Starburst (SGX), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), ASIAPAC (Bursa), Willas-Array (SGX), INIX (Bursa), ENRA (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), AASIA (Bursa), INGRS (SET), Triyards (SGX), PASDEC (Bursa), CH Offshore (SGX), SEEHUP (Bursa), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), KPSCB (Bursa), GREENYB (Bursa), DISA (SGX), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), TOCEAN (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.54 %
10 Days --0.240
-11.48 %
20 Days --0.150
-7.50 %
Medium Term Return 3 Months --0.040
-2.12 %
6 Months 0.150+0.120
+15.61 %
1 Year 0.150-0.250
-4.76 %
Long Term Return 2 Years 0.300-0.470
-7.33 %
3 Years 0.450-0.880
-15.75 %
5 Years 0.700+0.150
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.400 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +24.16
Change From 1 Year High -0.550 % Change From 1 Year High (%) -22.92
2 Years Range 1.490 - 2.600 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +24.16
Change From 2 Years High -0.750 % Change From 2 Years High (%) -28.85
5 Years Range 1.200 - 3.970 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +54.17
Change From 5 Years High -2.120 % Change From 5 Years High (%) -53.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xingda International Holdings Ltd. is an investment company, which engages in the manufacture and trade of radial tire cords, and bead and sawing wires. It operates through the following geographical segments: The People's Republic of China (PRC), India, United States of America, Korea, Germany, and Others. The company was founded on April 19, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.860 1.860 1.840 1.850 370,000 1.8498
26 Nov 2020 1.900 1.900 1.840 1.850 1,028,000 1.8623
25 Nov 2020 1.900 1.920 1.850 1.900 4,290,000 1.8860
24 Nov 2020 1.880 1.880 1.840 1.850 2,788,315 1.8512
23 Nov 2020 1.900 1.900 1.810 1.860 1,708,000 1.8550
20 Nov 2020 1.830 1.950 1.830 1.860 1,814,800 1.8697
19 Nov 2020 1.900 1.910 1.840 1.860 1,770,000 1.8712
18 Nov 2020 2.000 2.000 1.900 1.940 2,659,000 1.9300
17 Nov 2020 2.070 2.090 1.990 2.000 1,495,034 2.0103
16 Nov 2020 2.080 2.100 2.070 2.080 456,000 2.0868
13 Nov 2020 2.080 2.130 2.070 2.090 97,000 2.0912
12 Nov 2020 2.100 2.130 2.080 2.090 334,000 2.1027
11 Nov 2020 2.070 2.150 2.070 2.130 830,000 2.1150
10 Nov 2020 2.180 2.180 2.080 2.080 545,964 2.1257
09 Nov 2020 2.130 2.140 2.100 2.100 299,352 2.1191
06 Nov 2020 2.130 2.150 2.080 2.110 673,000 2.1123
05 Nov 2020 2.100 2.160 2.060 2.130 391,000 2.1094
04 Nov 2020 2.100 2.180 2.030 2.080 218,000 2.0694
03 Nov 2020 2.170 2.180 2.070 2.110 1,587,000 2.1555
02 Nov 2020 1.980 2.200 1.980 2.170 3,576,000 2.1259
30 Oct 2020 2.020 2.020 1.920 2.000 2,844,000 1.9932
29 Oct 2020 2.130 2.140 2.030 2.050 496,000 2.0702
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
2.080 2.100 1.810 1.850 18,379,149 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.980 2.200 1.810 2.090 8,551,316 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
1.890 2.100 1.810 2.000 34,156,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.