Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYUAN PM XINYUAN PM
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 14:53
Last (HKD): 3.110 Change: -0.030 High: 3.180 Remarks: -
Change (%): -0.96 Low: 3.070
Open 3.110 Yesterday's Close 3.140
Buy Price 3.100 Sell Price 3.130
Buy Volume ('000) 1 Sell Volume ('000) 9
Cumulative Volume ('000) 656 Cumulative Value 2,051,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16796 Trailing EPS (HKD) e 0.16796 NAV (HKD) b 1.1951
PE a 18.516 Trailing PE f 18.517 Price / NAV b 2.6023
Dividend (HKD) d 0.047359 Cash In Hand (HKD) g 1.4224 Issued & Paid-up Shares c 549,000,000
Dividend Yield (%) d 1.523 Price / Cash In Hand g 2.186 Treasury Shares h 500,000
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 1,707.390
Beta - 500 Daysi 1.162 R-Squared - 500 Days (%)i 7.38 Enterprise Value (M) 933.221
Piotroski F Score 6 Exchange Code 1895 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.921 Free Float (%) 27.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYUAN PM HKEx 1,707.390 18.516 18.517 2.6023 1.523
Industry Real Estate Development HKEx 19,572.511 7.671 9.487 0.7258 4.612
Local Peer SHK PPT HKEx 286,155.775 12.166 12.166 0.5004 -
Local Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Local Peer LONGFOR GROUP HKEx 253,852.981 12.209 12.454 2.4514 3.053
Local Peer CHINA RES LAND HKEx 247,443.618 7.611 8.116 1.3208 3.372
Local Peer CHINA OVERSEAS HKEx 213,195.976 4.518 4.518 0.6594 5.242
Local Peer EVERGRANDE HKEx 246,629.440 12.587 25.040 1.7278 12.270
Local Peer COUNTRY GARDEN HKEx 208,675.238 4.653 4.943 1.2018 6.551
Local Peer CK ASSET HKEx 140,718.540 4.830 6.909 0.4109 5.512
Local Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Local Peer CG SERVICES HKEx 137,416.626 72.539 57.224 19.4630 0.327
Local Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Local Peer SWIREPROPERTIES HKEx 119,340.000 8.891 21.781 0.4204 4.314
Other Local Peers SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx),