Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INTL HLDGS
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 16:08
Last (HKD): 22.500 Change: +0.700 High: 22.800 Remarks: -
Change (%): +3.21 Low: 21.400
Open 21.500 Yesterday's Close 21.800
Buy Price 22.500 Sell Price 22.550
Buy Volume ('000) 34 Sell Volume ('000) 52
Cumulative Volume ('000) 3,360.488 Cumulative Value 74,286,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.24370 Trailing EPS (HKD) e 1.29750 NAV (HKD) b 9.5171
PE a 18.091 Trailing PE f 17.341 Price / NAV b 2.3642
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 1.9941 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 1.778 Price / Cash In Hand g 11.283 Treasury Shares h -
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 12.16 Market Cap (M) 35,910.000
Beta - 500 Daysi 0.797 R-Squared - 500 Days (%)i 16.43 Enterprise Value (M) 28,942.995
Piotroski F Score 5 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.56 6-Month VWAP 19.396 Free Float (%) 71.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 35,910.000 18.091 17.341 2.3642 1.778
Industry Industrial Machinery HKEx 6,457.887 14.733 12.741 1.3474 1.128
Local Peer ZOOMLION HKEx 74,280.783 14.953 11.533 1.5314 -
Local Peer ZMJ HKEx 14,067.689 11.926 8.808 0.9906 2.496
Local Peer CIMC ENRIC HKEx 8,662.517 8.386 10.483 1.1294 4.567
Local Peer TIANGONG INT'L HKEx 8,388.040 18.721 16.565 1.5071 1.819
Local Peer TSUGAMI CHINA HKEx 2,856.375 16.338 12.668 1.6054 -
Local Peer SUN.KING TECH HKEx 2,660.079 11.991 13.775 1.4327 3.001
Local Peer AUSTAR HKEx 1,794.037 195.531 97.130 3.2025 -
Local Peer SINO ICT HKEx 1,789.650 - 81.730 5.1551 -
Local Peer CHONGQING M&E HKEx 1,731.781 8.263 12.091 0.2283 2.329
Local Peer LK TECH HKEx 1,393.786 425.455 - - -
Local Peer CHEN HSONG HOLD HKEx 1,330.423 14.206 10.023 0.4738 4.265
Local Peer CRCCE HKEx 1,185.510 8.558 552.103 0.2024 5.609
Other Local Peers D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,223.498 65.907 50.943 11.8661 0.490
Global Peer APPLIED MATERIALS INC NASDAQ 76,962.358 21.266 21.266 7.2757 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,488.191 26.374 31.541 24.6619 1.991
Global Peer PARKER-HANNIFIN CORP NYSE 34,822.368 28.866 29.291 5.3335 1.300
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,587.431 15.400 29.679 6.3947 -
Global Peer INGERSOLL RAND INC NYSE 18,710.989 117.604 - 2.1331 -
Global Peer DOVER CORP NYSE 17,672.792 26.069 26.398 5.4438 1.584
Global Peer XYLEM INC NYSE 17,495.120 43.629 78.103 6.1022 0.988
Global Peer IDEX CORP NYSE 14,773.230 34.718 39.547 6.1644 1.030
Global Peer NORDSON CORP NASDAQ 11,825.110 35.080 35.432 6.6812 0.697
Other Global Peers GRACO INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), KOOL (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+3.21 %
10 Days --0.300
-1.32 %
20 Days -+1.100
+5.14 %
Medium Term Return 3 Months -+3.440
+18.05 %
6 Months 27.360+6.480
+211.24 %
1 Year 27.550+4.000
+170.54 %
Long Term Return 2 Years 27.950+5.420
+195.37 %
3 Years 28.470+0.700
+133.81 %
5 Years 29.280+10.940
+347.92 %
Annualised Return Annualised --
+34.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.080 - 23.950 Change From 1 Year Low +10.420 % Change From 1 Year Low (%) +86.26
Change From 1 Year High -1.450 % Change From 1 Year High (%) -6.05
2 Years Range 12.080 - 23.950 Change From 2 Years Low +10.420 % Change From 2 Years Low (%) +86.26
Change From 2 Years High -1.450 % Change From 2 Years High (%) -6.05
5 Years Range 8.670 - 27.050 Change From 5 Years Low +13.830 % Change From 5 Years Low (%) +159.52
Change From 5 Years High -4.550 % Change From 5 Years High (%) -16.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 21.500 22.800 21.400 22.500 3,360,488 22.1060
01 Dec 2020 21.100 22.350 21.050 21.800 2,261,896 21.8125
30 Nov 2020 22.200 22.400 20.850 21.050 4,574,365 21.4453
27 Nov 2020 22.000 22.500 21.350 22.200 1,135,231 22.1262
26 Nov 2020 21.300 22.050 20.900 21.750 2,443,920 21.7402
25 Nov 2020 22.950 22.950 21.600 21.800 1,594,000 22.2160
24 Nov 2020 22.700 23.400 22.450 22.700 3,408,733 22.8231
23 Nov 2020 23.250 23.950 22.350 22.750 3,320,464 22.7980
20 Nov 2020 22.800 22.950 22.350 22.700 1,123,371 22.7360
19 Nov 2020 22.500 22.900 22.300 22.350 1,135,500 22.5073
18 Nov 2020 22.400 23.100 22.250 22.800 1,870,444 22.8313
17 Nov 2020 23.450 23.450 22.450 22.900 4,461,397 22.9473
16 Nov 2020 22.200 23.450 22.200 23.450 6,452,527 23.0075
13 Nov 2020 22.000 22.100 21.000 21.900 3,466,026 21.6298
12 Nov 2020 21.700 22.000 20.850 21.850 2,117,000 21.7129
11 Nov 2020 21.000 21.700 20.650 21.250 1,711,180 21.1382
10 Nov 2020 21.650 21.750 21.050 21.400 1,451,769 21.3425
09 Nov 2020 21.900 22.100 21.050 21.450 1,542,000 21.5357
06 Nov 2020 21.800 22.000 21.150 21.750 1,866,212 21.5970
05 Nov 2020 21.850 22.800 20.900 21.650 2,783,155 21.5863
04 Nov 2020 22.000 22.000 20.800 21.400 3,150,265 21.1339
03 Nov 2020 19.900 22.300 19.780 21.650 1,761,075 21.1168
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
22.500 23.950 20.850 22.500 24,357,968 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
21.850 23.950 20.850 22.800 27,721,710 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
18.000 23.950 18.000 21.400 25,387,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.