Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:25
Last (HKD): 17.540 Change: +0.580 High: 17.720 Remarks: -
Change (%): +3.42 Low: 17.260
Open 17.720 Yesterday's Close 16.960
Buy Price 17.520 Sell Price 17.540
Buy Volume ('000) 21 Sell Volume ('000) 7
Cumulative Volume ('000) 310 Cumulative Value 5,429,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.24370 Trailing EPS (HKD) e 1.24370 NAV (HKD) b 9.1948
PE a 14.103 Trailing PE f 14.103 Price / NAV b 1.9076
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 1.1146 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.281 Price / Cash In Hand g 15.737 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 17.11 Market Cap (M) 27,993.840
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 17.39 Enterprise Value (M) 22,179.276
Piotroski F Score 5 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.31 6-Month VWAP 15.787 Free Float (%) 71.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 27,993.840 14.103 14.103 1.9076 2.281
Industry Industrial Machinery HKEx 11,352.237 12.232 11.657 1.9755 2.011
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Local Peer CIMC ENRIC HKEx 7,160.455 6.932 6.932 0.8970 5.525
Local Peer ZMJ HKEx 6,635.375 5.625 5.625 0.4846 5.274
Local Peer TIANGONG INT'L HKEx 6,474.006 14.449 14.449 1.1492 2.367
Local Peer SINO ICT HKEx 2,749.950 - - 8.7379 -
Local Peer TSUGAMI CHINA HKEx 2,372.695 13.572 13.571 1.4782 -
Local Peer SUN.KING ELEC HKEx 2,279.250 10.274 10.274 1.2187 3.503
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,050.328 223.464 223.481 3.7064 -
Local Peer CRCCE HKEx 1,839.060 13.276 13.276 0.3006 3.628
Local Peer CHONGQING M&E HKEx 1,676.511 7.999 7.999 0.2190 2.406
Other Local Peers HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Global Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), WELBILT INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), SLP (Bursa), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Pan Asian (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.240
+7.61 %
10 Days -+1.720
+10.87 %
20 Days -+2.360
+15.55 %
Medium Term Return 3 Months -+3.040
+20.97 %
6 Months 0.190-3.010
-13.72 %
1 Year 0.400+1.860
+14.41 %
Long Term Return 2 Years 0.840-0.220
+3.49 %
3 Years 1.360-5.160
-16.74 %
5 Years 2.080+1.940
+25.77 %
Annualised Return Annualised --
+4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.080 - 21.000 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +45.20
Change From 1 Year High -3.460 % Change From 1 Year High (%) -16.48
2 Years Range 12.080 - 21.500 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +45.20
Change From 2 Years High -3.960 % Change From 2 Years High (%) -18.42
5 Years Range 8.670 - 27.050 Change From 5 Years Low +8.870 % Change From 5 Years Low (%) +102.31
Change From 5 Years High -9.510 % Change From 5 Years High (%) -35.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 17.720 17.720 17.260 17.540 310,000 17.5154
09 Jul 2020 17.160 17.660 16.900 16.960 1,654,000 17.0526
08 Jul 2020 17.940 17.940 16.800 17.060 3,636,000 17.1156
07 Jul 2020 17.500 18.380 17.120 17.660 2,324,907 17.7958
06 Jul 2020 16.380 17.280 16.200 17.200 1,742,451 17.0048
03 Jul 2020 16.380 16.380 16.080 16.300 739,541 16.2314
02 Jul 2020 15.740 16.380 15.540 15.920 1,543,000 15.8822
30 Jun 2020 15.900 15.900 15.720 15.740 536,000 15.7826
29 Jun 2020 15.920 15.920 15.540 15.680 786,000 15.6653
26 Jun 2020 16.260 16.620 15.820 15.820 1,642,000 16.2221
24 Jun 2020 15.160 17.380 15.080 16.060 1,437,359 16.3402
23 Jun 2020 14.920 15.280 14.880 15.060 889,275 15.1452
22 Jun 2020 15.200 15.400 14.980 15.220 473,230 15.1616
19 Jun 2020 15.060 15.300 15.060 15.140 1,472,487 15.1605
18 Jun 2020 15.360 15.420 15.080 15.200 342,588 15.2103
17 Jun 2020 15.060 15.640 15.060 15.380 505,653 15.4689
16 Jun 2020 15.060 15.320 15.060 15.140 562,000 15.1647
15 Jun 2020 15.280 15.280 14.800 14.880 612,000 14.9514
12 Jun 2020 15.300 15.300 14.860 15.180 1,585,000 15.0696
11 Jun 2020 15.760 15.940 15.100 15.300 657,258 15.3207
10 Jun 2020 16.220 16.220 15.560 15.720 474,672 15.7777
09 Jun 2020 15.760 16.760 15.760 16.260 544,000 16.3190
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
16.260 18.380 15.540 17.540 14,913,899 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
15.760 18.380 15.100 16.060 8,536,850 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
16.540 18.380 15.220 15.720 20,762,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.