Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:08
Last (HKD): 14.240 Change: -0.320 High: 14.500 Remarks: -
Change (%): -2.20 Low: 14.060
Open 14.500 Yesterday's Close 14.560
Buy Price 14.220 Sell Price 14.220
Buy Volume ('000) 157 Sell Volume ('000) 152
Cumulative Volume ('000) 993 Cumulative Value 14,113,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.24538 NAV (HKD) b 9.1948
PE a 10.010 Trailing PE f 11.434 Price / NAV b 1.5487
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 1.1146 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 3.090 Price / Cash In Hand g 12.776 Treasury Shares h -
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 27.83 Market Cap (M) 22,727.040
Beta - 500 Daysi 0.858 R-Squared - 500 Days (%)i 16.31 Enterprise Value (M) 15,424.103
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.25 6-Month VWAP 17.134 Free Float (%) 39.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 22,727.040 10.010 11.434 1.5487 3.090
Industry Industrial Machinery HKEx 11,423.061 10.809 11.240 1.9105 2.609
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 46,609.818 19.376 9.345 1.0732 4.688
Local Peer CIMC ENRIC HKEx 6,922.787 7.441 6.717 0.8673 3.945
Local Peer TIANGONG INT'L HKEx 6,525.387 21.284 14.621 1.1583 1.580
Local Peer ZMJ HKEx 5,197.422 5.272 4.370 0.3796 5.490
Local Peer AUSTAR HKEx 2,383.506 18,600.000 259.486 4.3087 -
Local Peer TSUGAMI CHINA HKEx 2,360.680 5.496 8.308 1.4652 5.654
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SINO ICT HKEx 1,818.750 - - 5.7790 -
Local Peer SUN.KING ELEC HKEx 1,822.326 8.393 8.186 0.9744 4.428
Local Peer CRCCE HKEx 1,763.065 9.520 12.591 0.2882 4.907
Local Peer HUAZHANG TECH HKEx 1,687.871 - - 2.4432 -
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Global Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Global Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Global Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Global Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Global Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Global Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Global Peer GRACO INC NYSE 7,756.865 22.744 22.559 7.5681 1.187
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), CHART INDUSTRIES INC (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Midas (SGX), Hong Leong Asia (SGX), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Shinvest (SGX), NOTION (Bursa), InnoTek (SGX), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), Federal Int (SGX), VIRTRA INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GTB (SET), KKC (SET), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), SCH (Bursa), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.84 %
10 Days 0.190-0.380
-1.30 %
20 Days 0.190-0.860
-4.44 %
Medium Term Return 3 Months 0.190-4.900
-24.61 %
6 Months 0.190-1.740
-9.70 %
1 Year 0.400-5.180
-24.61 %
Long Term Return 2 Years 0.840-8.260
-32.98 %
3 Years 1.360-3.960
-14.29 %
5 Years 2.080-4.820
-14.38 %
Annualised Return Annualised --
-3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.080 - 21.500 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +17.88
Change From 1 Year High -7.260 % Change From 1 Year High (%) -33.77
2 Years Range 12.080 - 22.900 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +17.88
Change From 2 Years High -8.660 % Change From 2 Years High (%) -37.82
5 Years Range 8.670 - 27.050 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +64.24
Change From 5 Years High -12.810 % Change From 5 Years High (%) -47.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 14.500 14.500 14.060 14.240 993,000 14.2133
07 Apr 2020 14.220 14.560 14.100 14.560 1,044,000 14.4387
06 Apr 2020 14.600 14.600 13.540 13.720 917,000 13.7235
03 Apr 2020 13.580 14.040 13.580 13.960 241,207 13.9543
02 Apr 2020 13.900 14.000 13.620 13.980 644,545 13.8763
01 Apr 2020 14.880 14.960 14.300 14.360 812,893 14.5590
31 Mar 2020 15.380 15.380 13.980 14.400 1,466,000 14.3804
30 Mar 2020 14.520 14.540 13.900 14.180 807,250 14.1772
27 Mar 2020 14.980 15.080 14.400 14.540 952,000 14.7102
26 Mar 2020 14.180 14.560 13.740 14.140 1,332,836 14.1733
25 Mar 2020 13.340 14.740 13.340 14.620 1,188,901 14.5012
24 Mar 2020 13.620 14.220 13.200 13.320 1,260,975 13.4889
23 Mar 2020 13.900 13.900 13.000 13.420 2,283,218 13.3407
20 Mar 2020 14.000 14.000 13.480 13.760 2,557,064 13.7458
19 Mar 2020 12.980 13.940 12.080 13.600 3,154,000 13.2828
18 Mar 2020 13.280 13.880 13.040 13.360 3,340,006 13.4752
17 Mar 2020 13.160 13.180 12.120 12.880 3,133,306 12.5782
16 Mar 2020 13.180 13.560 13.040 13.060 1,663,000 13.2283
13 Mar 2020 14.580 14.580 13.020 13.760 2,633,201 13.4472
12 Mar 2020 14.960 14.960 14.180 14.180 1,368,300 14.5087
11 Mar 2020 15.200 15.420 14.980 15.100 1,706,717 15.1266
10 Mar 2020 15.020 15.300 14.440 15.000 1,865,000 14.8467
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
14.180 15.380 13.540 14.240 9,210,731 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
14.960 15.380 13.540 14.620 22,581,971 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
17.340 17.720 13.540 15.100 21,263,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.