Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 16.680 Change: -0.180 High: 17.000 Remarks: -
Change (%): -1.07 Low: 16.640
Open 17.000 Yesterday's Close 16.860
Buy Price 16.680 Sell Price 16.700
Buy Volume ('000) 70 Sell Volume ('000) 17
Cumulative Volume ('000) 862.256 Cumulative Value 14,401,312
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.19357 NAV (HKD) b 8.9621
PE a 11.725 Trailing PE f 13.975 Price / NAV b 1.8612
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.4328 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.638 Price / Cash In Hand g 6.856 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 18.19 Market Cap (M) 26,621.280
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 15.03 Enterprise Value (M) 18,946.010
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.67 6-Month VWAP 16.319 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 26,621.280 11.725 13.975 1.8612 2.638
Industry Industrial Machinery HKEx 11,939.087 12.666 13.109 2.0280 2.496
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer ZOOMLION HKEx 45,030.465 22.172 10.494 1.0697 4.852
Local Peer CIMC ENRIC HKEx 8,932.492 9.601 9.045 1.1929 3.057
Local Peer ZMJ HKEx 7,085.819 8.513 5.554 0.5215 4.027
Local Peer TIANGONG INT'L HKEx 6,424.176 20.954 17.271 1.1907 1.605
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,558.993 5.958 5.958 1.5471 5.216
Local Peer AUSTAR HKEx 2,532.155 19,760.000 275.359 4.5669 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1441 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Local Peer CRCCE HKEx 1,945.452 10.505 10.048 0.3107 4.447
Local Peer UNIS HOLDINGS HKEx 1,920.600 - - 5.9299 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Global Peer APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Global Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Global Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Global Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Global Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Global Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Global Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Global Peer WOODWARD INC NASDAQ 6,628.036 36.745 24.795 3.8890 0.548
Other Global Peers MIDDLEBY CORP (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), BJCHI (SET), EXONE CO (NASDAQ), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), FBR LTD (ASX), World Precision (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), PK (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.08 %
10 Days -+0.680
+4.25 %
20 Days -+0.540
+3.35 %
Medium Term Return 3 Months 0.210+1.080
+8.27 %
6 Months 0.210-2.120
-10.16 %
1 Year 0.400+0.900
+8.24 %
Long Term Return 2 Years 0.920-7.270
-26.51 %
3 Years 1.370+0.360
+10.60 %
5 Years 2.070+0.840
+18.37 %
Annualised Return Annualised --
+3.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 21.500 Change From 1 Year Low +2.780 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -4.820 % Change From 1 Year High (%) -22.42
2 Years Range 13.900 - 27.050 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -10.370 % Change From 2 Years High (%) -38.34
5 Years Range 8.670 - 27.050 Change From 5 Years Low +8.010 % Change From 5 Years Low (%) +92.39
Change From 5 Years High -10.370 % Change From 5 Years High (%) -38.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 17.000 17.000 16.640 16.680 862,256 16.7019
17 Oct 2019 16.780 17.020 16.680 16.860 650,000 16.8081
16 Oct 2019 16.560 17.000 16.560 16.980 519,000 16.9101
15 Oct 2019 17.100 17.100 16.620 16.800 765,050 16.7371
14 Oct 2019 16.520 16.900 16.360 16.760 665,000 16.6120
11 Oct 2019 16.520 16.520 16.220 16.340 224,730 16.3469
10 Oct 2019 16.100 16.280 15.980 16.040 479,000 16.0967
09 Oct 2019 16.220 16.220 15.980 15.980 453,030 16.0465
08 Oct 2019 16.200 16.300 16.000 16.200 600,000 16.1824
04 Oct 2019 16.140 16.160 15.960 16.000 227,000 15.9977
03 Oct 2019 16.140 16.360 15.980 16.000 680,000 16.0386
02 Oct 2019 16.180 16.400 15.760 16.140 962,026 16.1446
30 Sep 2019 16.380 16.380 15.880 16.060 560,300 16.0239
27 Sep 2019 15.800 16.520 15.440 16.340 1,289,233 16.1298
26 Sep 2019 15.520 15.660 14.920 15.420 1,267,000 15.3871
25 Sep 2019 16.000 16.000 15.160 15.240 680,665 15.3691
24 Sep 2019 16.960 16.960 15.740 16.100 783,410 16.1148
23 Sep 2019 16.220 16.320 15.840 16.000 809,353 16.0130
20 Sep 2019 16.720 16.780 16.080 16.140 2,126,189 16.2155
19 Sep 2019 16.680 16.700 16.360 16.500 419,352 16.4997
18 Sep 2019 16.480 16.660 16.180 16.420 1,142,843 16.3687
17 Sep 2019 16.980 16.980 16.500 16.660 1,236,632 16.7566
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
16.140 17.100 15.960 16.680 5,445,066 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
16.680 17.100 15.960 16.000 9,577,528 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
14.560 17.100 14.120 16.420 29,887,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.