Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITIAN INT'L HAITIAN INT'L
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 16:08
Last (HKD): 19.080 Change: +0.580 High: 19.200 Remarks: -
Change (%): +3.14 Low: 18.640
Open 18.640 Yesterday's Close 18.500
Buy Price 19.040 Sell Price 19.040
Buy Volume ('000) 86 Sell Volume ('000) 85
Cumulative Volume ('000) 793 Cumulative Value 15,127,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42259 Trailing EPS (HKD) e 1.19357 NAV (HKD) b 8.9621
PE a 13.412 Trailing PE f 15.986 Price / NAV b 2.1290
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 2.4328 Issued & Paid-up Shares c 1,596,000,000
Dividend Yield (%) d 2.306 Price / Cash In Hand g 7.843 Treasury Shares h -
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 19.92 Market Cap (M) 30,451.680
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 15.43 Enterprise Value (M) 22,776.410
Piotroski F Score 4 Exchange Code 1882 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 33.30 6-Month VWAP 16.274 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITIAN INT'L HKEx 30,451.680 13.412 15.986 2.1290 2.306
Industry Industrial Machinery HKEx 11,659.747 12.537 14.048 2.0386 2.478
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 44,299.880 18.415 10.323 1.0523 4.932
Local Peer CIMC ENRIC HKEx 8,276.811 8.896 8.381 1.1054 3.300
Local Peer TIANGONG INT'L HKEx 7,363.680 24.019 19.797 1.3648 1.400
Local Peer ZMJ HKEx 6,739.324 6.836 5.283 0.4960 4.234
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,684.845 6.251 9.449 1.6664 4.972
Local Peer AUSTAR HKEx 2,445.016 19,080.000 265.883 4.4097 -
Local Peer HUAZHANG TECH HKEx 2,289.634 - - 3.0715 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Local Peer CRCCE HKEx 1,808.662 9.766 9.341 0.2889 4.783
Local Peer UNIS HOLDINGS HKEx 1,644.150 - - 5.0764 -
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,826.042 37.556 45.316 8.7254 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,166.126 21.524 22.182 18.5995 2.117
Global Peer APPLIED MATERIALS INC NASDAQ 51,813.362 15.639 19.148 6.3079 1.306
Global Peer ROCKWELL AUTOMATION INC NYSE 45,065.641 84.235 64.843 111.4916 0.979
Global Peer PARKER-HANNIFIN CORP NYSE 25,367.984 16.774 17.192 4.1610 1.722
Global Peer XYLEM INC NYSE 13,574.355 24.726 26.721 4.7035 1.112
Global Peer IDEX CORP NYSE 11,968.802 29.151 28.043 5.5333 1.091
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer GRACO INC NYSE 8,002.104 23.463 24.049 8.1339 1.151
Global Peer WOODWARD INC NASDAQ 7,367.019 40.842 28.378 4.2664 0.493
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Grand Kartech Tbk. (IDX), Hyflux (SGX), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), CBIP (Bursa), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), NEWATER TECHNOLOGY INC (NASDAQ), Shinvest (SGX), VEEM LTD (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PIMO (SET), UREKA (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), Amplefield Ltd (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), UEC (SET), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), Metal Component (SGX), DOLPHIN (Bursa), FVC (SET), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+6.71 %
10 Days -+1.160
+6.47 %
20 Days --0.040
-0.21 %
Medium Term Return 3 Months 0.210+4.160
+29.29 %
6 Months 0.210+3.720
+25.59 %
1 Year 0.400+2.000
+14.05 %
Long Term Return 2 Years 0.920-2.720
-8.26 %
3 Years 1.370+3.600
+32.11 %
5 Years 2.070+3.300
+34.03 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 21.500 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +37.27
Change From 1 Year High -2.420 % Change From 1 Year High (%) -11.26
2 Years Range 13.900 - 26.600 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +37.27
Change From 2 Years High -7.520 % Change From 2 Years High (%) -28.27
5 Years Range 8.670 - 27.050 Change From 5 Years Low +10.410 % Change From 5 Years Low (%) +120.07
Change From 5 Years High -7.970 % Change From 5 Years High (%) -29.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitian International Holdings Ltd. engages in the development and production of plastic injection moulding machines. Its products include Haitian Mars II, Haitian Jupiter II, Zhafir Venus II, Zeres, Mercury, and Pluto Series. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 18.640 19.200 18.640 19.080 793,000 19.0768
04 Dec 2019 18.440 19.240 18.420 18.500 1,099,000 18.5191
03 Dec 2019 18.400 18.660 17.820 18.620 765,673 18.4517
02 Dec 2019 17.500 18.480 17.380 18.160 1,148,000 18.1623
29 Nov 2019 18.200 18.200 17.320 17.500 1,299,812 17.5220
28 Nov 2019 18.000 18.380 17.600 17.700 2,795,000 18.0155
27 Nov 2019 17.980 17.980 17.760 17.880 451,751 17.8486
26 Nov 2019 17.680 17.940 17.460 17.760 3,952,319 17.7287
25 Nov 2019 17.500 17.580 17.100 17.580 1,087,360 17.3982
22 Nov 2019 17.520 17.600 16.860 17.020 1,751,000 17.6289
21 Nov 2019 17.340 17.660 17.140 17.500 1,028,836 17.3982
20 Nov 2019 18.180 18.180 17.640 17.920 571,528 17.9454
19 Nov 2019 17.080 18.080 17.080 18.060 1,086,067 17.7884
18 Nov 2019 17.500 17.720 17.320 17.480 1,019,084 17.4761
15 Nov 2019 18.240 18.560 17.200 17.640 974,000 17.5748
14 Nov 2019 18.520 18.820 17.880 18.020 741,901 18.2526
13 Nov 2019 19.000 19.000 18.020 18.200 630,000 18.2296
12 Nov 2019 19.500 19.500 18.240 18.780 795,472 18.5600
11 Nov 2019 19.500 19.500 18.580 18.780 570,925 18.7447
08 Nov 2019 19.180 19.300 18.940 19.080 972,235 19.1529
07 Nov 2019 19.180 19.300 19.100 19.180 677,200 19.1808
06 Nov 2019 19.160 19.160 19.000 19.120 498,825 19.0856
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
17.520 19.240 16.860 19.080 15,142,915 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
19.180 19.300 16.860 17.500 8,390,048 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
16.520 19.240 16.220 19.180 19,132,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.