Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINGCHENG MAC JINGCHENG MAC
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:02
Last (HKD): 1.400 Change: +0.020 High: 1.480 Remarks: -
Change (%): +1.45 Low: 1.350
Open 1.470 Yesterday's Close 1.380
Buy Price 1.320 Sell Price 1.400
Buy Volume ('000) 20 Sell Volume ('000) 16
Cumulative Volume ('000) 204 Cumulative Value 288,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.34941 Trailing EPS (HKD) e -0.35197 NAV (HKD) b 0.8098
PE a - Trailing PE f - Price / NAV b 1.7288
Dividend (HKD) d - Cash In Hand (HKD) g 0.1817 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.705 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 590.800
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 4.74 Enterprise Value (M) 1,198.989
Piotroski F Score 6 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.75 6-Month VWAP 1.402 Free Float (%) 76.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 590.800 - - 1.7288 -
Industry Industrial Machinery HKEx 11,452.260 12.340 11.760 1.9929 1.993
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 61,254.118 12.330 12.331 1.4104 -
Local Peer HAITIAN INT'L HKEx 27,291.600 13.749 13.749 1.8597 2.339
Local Peer CIMC ENRIC HKEx 7,714.302 7.468 7.468 0.9664 5.128
Local Peer ZMJ HKEx 6,271.556 5.317 5.317 0.4581 5.580
Local Peer TIANGONG INT'L HKEx 6,474.006 14.449 14.449 1.1492 2.367
Local Peer SINO ICT HKEx 3,084.600 - - 9.8012 -
Local Peer TSUGAMI CHINA HKEx 2,372.695 13.572 13.571 1.4782 -
Local Peer SUN.KING ELEC HKEx 2,409.493 10.862 10.861 1.2883 3.314
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,070.831 225.698 225.715 3.7435 -
Local Peer CRCCE HKEx 1,823.861 13.167 13.167 0.2982 3.659
Other Local Peers CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.805
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Global Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), TITOMIC LTD (ASX), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SCH (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Pan Asian (SGX), WINTONI (Bursa), Viking Offshore (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.70 %
10 Days --0.020
-1.41 %
20 Days -+0.090
+6.87 %
Medium Term Return 3 Months --0.010
-0.71 %
6 Months --0.090
-6.04 %
1 Year --0.050
-3.45 %
Long Term Return 2 Years --0.320
-18.60 %
3 Years --0.630
-31.03 %
5 Years --4.000
-74.07 %
Annualised Return Annualised --
-23.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.700 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +38.61
Change From 1 Year High -0.300 % Change From 1 Year High (%) -17.65
2 Years Range 1.010 - 2.050 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +38.61
Change From 2 Years High -0.650 % Change From 2 Years High (%) -31.71
5 Years Range 1.010 - 5.400 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +38.61
Change From 5 Years High -4.000 % Change From 5 Years High (%) -74.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, gravure press, liquefied natural gas (LNG) cylinders for vehicles, compressed natural gas (CNG) cylinders for vehicles, seamless steel gas cylinders, steel and welded gas cylinders. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 1.470 1.480 1.350 1.400 204,000 1.4127
10 Jul 2020 1.360 1.360 1.360 1.360 - -
09 Jul 2020 1.390 1.500 1.340 1.360 160,000 1.3979
08 Jul 2020 1.360 1.360 1.360 1.360 10,122 1.3647
07 Jul 2020 1.350 1.350 1.330 1.330 18,000 1.3389
06 Jul 2020 1.330 1.360 1.300 1.350 434,000 1.3223
03 Jul 2020 1.320 1.350 1.300 1.350 104,000 1.3377
02 Jul 2020 1.320 1.380 1.320 1.320 224,000 1.3398
30 Jun 2020 1.400 1.400 1.400 1.400 - -
29 Jun 2020 1.360 1.400 1.360 1.400 4,000 1.3800
26 Jun 2020 1.420 1.420 1.420 1.420 - -
24 Jun 2020 1.430 1.430 1.430 1.430 14,000 1.4300
23 Jun 2020 1.340 1.440 1.340 1.440 78,000 1.3564
22 Jun 2020 1.420 1.420 1.420 1.420 - -
19 Jun 2020 1.300 1.450 1.300 1.450 52,000 1.3635
18 Jun 2020 1.490 1.580 1.450 1.450 122,000 1.4823
17 Jun 2020 1.390 1.480 1.370 1.480 258,000 1.4525
16 Jun 2020 1.310 1.310 1.310 1.310 - -
15 Jun 2020 1.310 1.310 1.310 1.310 - -
12 Jun 2020 1.270 1.330 1.270 1.310 52,000 1.2962
11 Jun 2020 1.260 1.280 1.260 1.280 66,000 1.2648
10 Jun 2020 1.300 1.340 1.150 1.280 124,000 1.2097
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
1.360 1.500 1.300 1.400 1,158,122 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
1.270 1.500 1.270 1.420 576,000 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
1.380 1.500 1.300 1.280 1,306,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.