Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINGCHENG MAC JINGCHENG MAC
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 1.400 Change: -0.010 High: 1.400 Remarks: -
Change (%): -0.71 Low: 1.360
Open 1.370 Yesterday's Close 1.410
Buy Price 1.370 Sell Price 1.410
Buy Volume ('000) 2 Sell Volume ('000) 32
Cumulative Volume ('000) 34 Cumulative Value 46,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26366 Trailing EPS (HKD) e -0.30594 NAV (HKD) b 1.0483
PE a - Trailing PE f - Price / NAV b 1.3355
Dividend (HKD) d - Cash In Hand (HKD) g 0.2908 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.814 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 590.800
Beta - 500 Daysi 0.687 R-Squared - 500 Days (%)i 7.96 Enterprise Value (M) 1,268.007
Piotroski F Score 3 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.16 6-Month VWAP 1.426 Free Float (%) 76.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 590.800 - - 1.3355 -
Industry Industrial Machinery HKEx 11,799.382 11.165 12.050 1.9930 2.526
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Local Peer HAITIAN INT'L HKEx 24,386.880 10.741 12.802 1.7050 2.880
Local Peer CIMC ENRIC HKEx 7,990.875 8.589 8.091 1.0672 3.418
Local Peer TIANGONG INT'L HKEx 7,141.959 23.295 19.201 1.3237 1.443
Local Peer ZMJ HKEx 6,756.649 6.853 5.296 0.4972 4.223
Local Peer TSUGAMI CHINA HKEx 2,719.168 6.331 9.570 1.6877 4.909
Local Peer AUSTAR HKEx 2,588.539 20,200.000 281.490 4.6686 -
Local Peer SINO ICT HKEx 2,575.350 - - 7.9515 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer HUAZHANG TECH HKEx 2,098.831 - - 2.8155 -
Local Peer SUN.KING ELEC HKEx 2,110.062 9.719 8.561 1.1346 3.824
Other Local Peers CHONGQING M&E (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,784.379 38.524 46.484 8.9502 0.712
Global Peer ILLINOIS TOOL WORKS INC NYSE 53,499.002 20.874 21.221 17.6798 2.183
Global Peer APPLIED MATERIALS INC NASDAQ 53,371.887 16.110 18.879 6.1630 1.268
Global Peer PARKER-HANNIFIN CORP NYSE 23,717.632 15.682 17.334 3.7468 1.842
Global Peer XYLEM INC NYSE 13,936.668 25.386 34.755 4.7131 1.083
Global Peer IDEX CORP NYSE 11,278.340 27.470 26.505 4.9833 1.158
Global Peer NORDSON CORP NASDAQ 8,405.169 22.273 24.683 5.1431 0.863
Global Peer GRACO INC NYSE 8,281.617 24.282 24.085 8.0802 1.112
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,726.049 24.967 42.276 3.5970 -
Global Peer WOODWARD INC NASDAQ 6,420.691 35.596 24.334 3.5698 0.566
Other Global Peers MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GRAHAM CORP (NYSE), RAPID (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), GKENT (Bursa), KGB (Bursa), TITOMIC LTD (ASX), NOTION (Bursa), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Multi-Chem (SGX), WATERCO (ASX), TECOGEN INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), Avi-Tech (SGX), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), KKC (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), GTB (SET), UREKA (SET), ZICOM GROUP LTD (ASX), PRESTAR (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), AnnAik (SGX), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), SCH (Bursa), PK (SET), ESCERAM (Bursa), Advanced^ (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), WINTONI (Bursa), Viking Offshore (SGX), Acma^ (SGX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.78 %
20 Days -+0.010
+0.72 %
Medium Term Return 3 Months -+0.030
+2.19 %
6 Months -+0.010
+0.72 %
1 Year --0.150
-9.68 %
Long Term Return 2 Years --0.800
-36.36 %
3 Years --1.890
-57.45 %
5 Years --1.900
-57.58 %
Annualised Return Annualised --
-15.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 2.050 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +38.61
Change From 1 Year High -0.650 % Change From 1 Year High (%) -31.71
2 Years Range 1.010 - 2.380 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +38.61
Change From 2 Years High -0.980 % Change From 2 Years High (%) -41.18
5 Years Range 1.010 - 6.530 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +38.61
Change From 5 Years High -5.130 % Change From 5 Years High (%) -78.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, gravure press, liquefied natural gas (LNG) cylinders for vehicles, compressed natural gas (CNG) cylinders for vehicles, seamless steel gas cylinders, steel and welded gas cylinders. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 1.370 1.400 1.360 1.400 34,000 1.3676
27 Feb 2020 1.360 1.410 1.360 1.410 232,000 1.3963
26 Feb 2020 1.370 1.420 1.370 1.420 314,000 1.4199
25 Feb 2020 1.400 1.410 1.370 1.410 288,000 1.4059
24 Feb 2020 1.410 1.420 1.380 1.390 870,000 1.4143
21 Feb 2020 1.380 1.400 1.370 1.400 96,000 1.3794
20 Feb 2020 1.370 1.390 1.340 1.370 588,000 1.3580
19 Feb 2020 1.400 1.400 1.360 1.400 156,000 1.3809
18 Feb 2020 1.430 1.430 1.400 1.410 238,000 1.4203
17 Feb 2020 1.440 1.440 1.400 1.430 336,000 1.4934
14 Feb 2020 1.440 1.440 1.400 1.440 316,000 1.4387
13 Feb 2020 1.390 1.450 1.370 1.440 340,000 1.4174
12 Feb 2020 1.460 1.460 1.430 1.430 54,000 1.4533
11 Feb 2020 1.440 1.450 1.400 1.400 422,000 1.4313
10 Feb 2020 1.350 1.430 1.350 1.420 166,000 1.4157
07 Feb 2020 1.370 1.400 1.360 1.400 320,000 1.3889
06 Feb 2020 1.380 1.430 1.370 1.420 362,000 1.4071
05 Feb 2020 1.320 1.390 1.320 1.360 182,000 1.3815
04 Feb 2020 1.340 1.390 1.300 1.360 780,000 1.3517
03 Feb 2020 1.390 1.400 1.290 1.290 296,000 1.3247
31 Jan 2020 1.300 1.390 1.220 1.390 40,000 1.3090
30 Jan 2020 1.010 1.310 1.010 1.160 188,000 1.1534
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
1.440 1.440 1.340 1.400 3,152,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
1.390 1.440 1.290 1.440 3,238,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
1.450 1.470 1.340 1.390 4,214,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.