Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINGCHENG MAC BEIJING JINGCHENG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.380 Change: - High: 1.380 Remarks: -
Change (%): - Low: 1.380
Open 1.380 Yesterday's Close 1.380
Buy Price 1.300 Sell Price 1.380
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.30402 Trailing EPS (HKD) e -0.27201 NAV (HKD) b 1.1796
PE a - Trailing PE f - Price / NAV b 1.1699
Dividend (HKD) d - Cash In Hand (HKD) g 0.6658 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.073 Treasury Shares h -
Beta - 75 Daysi 0.229 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 669.300
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) 1,098.603
Piotroski F Score 6 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.84 6-Month VWAP 1.413 Free Float (%) 76.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 669.300 - - 1.1699 -
Industry Industrial Machinery HKEx 6,010.530 12.475 11.000 1.1808 1.276
Local Peer ZOOMLION HKEx 60,498.868 12.178 9.393 1.2472 -
Local Peer HAITIAN INT'L HKEx 29,909.040 15.068 14.443 1.9691 2.134
Local Peer ZMJ HKEx 16,406.529 13.909 10.272 1.1553 2.140
Local Peer CIMC ENRIC HKEx 7,567.257 7.325 9.158 0.9866 5.228
Local Peer TIANGONG INT'L HKEx 6,438.150 14.369 12.714 1.1567 2.370
Local Peer SUN.KING ELEC HKEx 2,660.079 11.991 13.775 1.4327 3.001
Local Peer SINO ICT HKEx 1,862.400 - 85.053 5.3646 -
Local Peer CHONGQING M&E HKEx 1,713.358 8.175 11.962 0.2258 2.354
Local Peer AUSTAR HKEx 1,732.527 188.827 93.800 3.0927 -
Local Peer CHEN HSONG HOLD HKEx 1,166.484 12.455 12.456 0.4377 4.865
Local Peer CRCCE HKEx 1,139.913 8.229 530.868 0.1946 5.833
Local Peer LK TECH HKEx 798.151 243.636 243.487 0.4018 -
Other Local Peers D&G TECH (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), FUTEX HLDGS (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 163,027.780 56.189 43.432 10.1164 0.575
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,070.432 25.415 29.309 27.1831 2.066
Global Peer APPLIED MATERIALS INC NASDAQ 56,724.007 20.962 17.804 5.9279 1.340
Global Peer PARKER-HANNIFIN CORP NYSE 28,643.387 23.744 23.744 4.6849 1.580
Global Peer CARRIER GLOBAL CORPORATION NYSE 28,886.603 13.652 13.652 7.1714 -
Global Peer XYLEM INC NYSE 16,334.878 40.735 64.821 5.7195 1.059
Global Peer DOVER CORP NYSE 16,388.834 24.175 34.900 - 1.708
Global Peer INGERSOLL RAND INC NYSE 15,539.618 97.672 - 1.8122 -
Global Peer IDEX CORP NYSE 14,380.956 33.796 38.359 6.3603 1.058
Global Peer NORDSON CORP NASDAQ 12,090.908 35.868 36.229 6.8314 0.681
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), InnoTek (SGX), HIL (Bursa), SLP (Bursa), Shinvest (SGX), BROADWIND INC (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), Avi-Tech (SGX), AML3D LIMITED (ASX), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), UREKA (SET), Cheung Woh (SGX), GTB (SET), EMETALL (Bursa), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), P & F INDUSTRIES INC (NASDAQ), UEC (SET), SCH (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), TMC (SET), Eindec (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), Jubilee (SGX), Pan Asian (SGX), Advanced (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.82 %
10 Days --0.020
-1.43 %
20 Days --0.030
-2.13 %
Medium Term Return 3 Months -+0.060
+4.55 %
6 Months --0.020
-1.43 %
1 Year --0.020
-1.43 %
Long Term Return 2 Years -+0.100
+7.81 %
3 Years --0.930
-40.26 %
5 Years --4.020
-74.44 %
Annualised Return Annualised --
-23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.740 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +36.63
Change From 1 Year High -0.360 % Change From 1 Year High (%) -20.69
2 Years Range 1.010 - 2.050 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +36.63
Change From 2 Years High -0.670 % Change From 2 Years High (%) -32.68
5 Years Range 1.010 - 5.400 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +36.63
Change From 5 Years High -4.020 % Change From 5 Years High (%) -74.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, gravure press, liquefied natural gas (LNG) cylinders for vehicles, compressed natural gas (CNG) cylinders for vehicles, seamless steel gas cylinders, steel and welded gas cylinders. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.380 1.380 1.380 1.380 - -
21 Oct 2020 1.380 1.380 1.380 1.380 2,000 1.3800
20 Oct 2020 1.330 1.330 1.330 1.330 - -
19 Oct 2020 1.330 1.330 1.330 1.330 - -
16 Oct 2020 1.410 1.410 1.330 1.330 8,000 1.3650
15 Oct 2020 1.360 1.400 1.260 1.400 8,000 1.3450
14 Oct 2020 1.360 1.430 1.360 1.420 46,000 1.4648
12 Oct 2020 1.350 1.400 1.350 1.400 6,000 1.3667
09 Oct 2020 1.480 1.500 1.340 1.440 86,000 1.4770
08 Oct 2020 1.550 1.560 1.550 1.560 12,000 1.5583
07 Oct 2020 1.400 1.400 1.400 1.400 - -
06 Oct 2020 1.400 1.400 1.400 1.400 - -
05 Oct 2020 1.400 1.400 1.400 1.400 - -
30 Sep 2020 1.310 1.400 1.310 1.400 32,000 1.3750
29 Sep 2020 1.310 1.310 1.310 1.310 - -
28 Sep 2020 1.340 1.370 1.270 1.310 104,000 1.3352
25 Sep 2020 1.410 1.410 1.410 1.410 - -
24 Sep 2020 1.410 1.410 1.410 1.410 - -
23 Sep 2020 1.450 1.450 1.380 1.410 12,000 1.4183
22 Sep 2020 1.410 1.410 1.410 1.410 - -
21 Sep 2020 1.330 1.410 1.320 1.410 6,000 1.3533
18 Sep 2020 1.410 1.410 1.410 1.410 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
1.550 1.560 1.260 1.380 168,000 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
1.410 1.560 1.260 1.400 148,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.460 1.560 1.260 1.410 1,240,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.