Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI BAO GE GP LI BAO GE GP
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 0.232 Change: -0.013 High: 0.233 Remarks: -
Change (%): -5.31 Low: 0.231
Open 0.231 Yesterday's Close 0.245
Buy Price 0.232 Sell Price 0.248
Buy Volume ('000) 370 Sell Volume ('000) 300
Cumulative Volume ('000) 260 Cumulative Value 60,310
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00226 Trailing EPS (HKD) e -0.01285 NAV (HKD) b 0.0971
PE a 102.655 Trailing PE f - Price / NAV b 2.3893
Dividend (HKD) d 0.004000 Cash In Hand (HKD) g 0.0606 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 3.828 Treasury Shares h -
Beta - 75 Daysi 1.160 R-Squared - 75 Days(%)i 24.91 Market Cap (M) 232.000
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 6.08 Enterprise Value (M) 332.368
Piotroski F Score 7 Exchange Code 1869 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.76 6-Month VWAP 0.319 Free Float (%) 51.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI BAO GE GP HKEx 232.000 102.655 - 2.3893 1.724
Industry Restaurants HKEx 7,006.051 8.384 8.420 4.5595 5.744
Local Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,768.874 - 68.287 85.7807 -
Local Peer CAFE DE CORAL H HKEx 9,257.024 15.682 18.479 3.2133 5.268
Local Peer XIABUXIABU HKEx 7,382.831 13.478 22.527 2.7785 2.868
Local Peer FAIRWOOD HOLD HKEx 2,344.547 13.029 17.170 3.1389 6.475
Local Peer AJISEN (CHINA) HKEx 1,997.518 3.061 11.231 0.5364 8.087
Local Peer CHINA ENERGY HKEx 1,577.886 57.241 - 1.0453 -
Local Peer BEST FOOD HLDG HKEx 1,468.154 - - 1.4593 -
Local Peer TAI HING GROUP HKEx 1,300.000 4.263 16.913 1.3448 -
Local Peer U BANQUET GP HKEx 1,050.450 - - 4.0325 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 8.472 7.891 0.6144 11.856
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 136,938.614 - - - 2.578
Global Peer STARBUCKS CORP NASDAQ 86,712.956 24.092 23.281 -12.8275 2.036
Global Peer YUM BRANDS INC NYSE 24,183.333 - - - 2.084
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,409.128 - - - -
Global Peer YUM CHINA HOLDINGS INC NYSE 17,105.073 - - - 1.055
Global Peer DOMINOS PIZZA INC NYSE 13,412.050 - - - 0.755
Global Peer RESTAURANT BRANDS INTL INC NYSE 13,100.858 - - - 7.085
Global Peer DARDEN RESTAURANTS INC NYSE 7,773.752 10.897 12.231 3.3204 5.162
Global Peer ARAMARK NYSE 5,875.322 - 17.098 1.7022 1.855
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,754.189 - - - 2.614
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), BJFOOD (Bursa), KURA SUSHI USA INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MM (SET), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), LUBYS INC (NYSE), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-4.92 %
10 Days -+0.002
+0.87 %
20 Days --0.048
-17.14 %
Medium Term Return 3 Months --0.118
-33.71 %
6 Months --0.026
-10.08 %
1 Year 0.005-0.075
-22.80 %
Annualised Return Annualised --
-22.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.430 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +7.91
Change From 1 Year High -0.198 % Change From 1 Year High (%) -46.05
2 Years Range 0.215 - 0.446 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +7.91
Change From 2 Years High -0.214 % Change From 2 Years High (%) -47.95
5 Years Range 0.215 - 0.446 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +7.91
Change From 5 Years High -0.214 % Change From 5 Years High (%) -47.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Bao Ge Group Ltd. is an investment holding company, which engages in the operation of restaurant chains. It offers Cantonese cuisine, Chinese banquet and dining services, and Thai cuisine. The company was founded by Chun Kit Chan in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.231 0.232 0.231 0.232 260,000 0.2320
08 Apr 2020 0.245 0.245 0.245 0.245 - -
07 Apr 2020 0.250 0.250 0.245 0.245 1,220,000 0.2491
06 Apr 2020 0.300 0.300 0.243 0.250 1,290,000 0.2757
03 Apr 2020 0.242 0.242 0.242 0.242 20,000 0.2420
02 Apr 2020 0.235 0.244 0.235 0.244 6,000,000 0.2390
01 Apr 2020 0.229 0.229 0.229 0.229 820,000 0.2290
31 Mar 2020 0.229 0.229 0.225 0.229 380,000 0.2283
30 Mar 2020 0.220 0.220 0.215 0.215 390,000 0.2188
27 Mar 2020 0.223 0.230 0.223 0.230 30,000 0.2277
26 Mar 2020 0.230 0.230 0.230 0.230 - -
25 Mar 2020 0.235 0.235 0.230 0.230 122,500 0.2346
24 Mar 2020 0.225 0.230 0.224 0.230 710,000 0.2261
23 Mar 2020 0.222 0.222 0.222 0.222 200,000 0.2220
20 Mar 2020 0.223 0.236 0.223 0.234 200,000 0.2295
19 Mar 2020 0.223 0.235 0.222 0.222 950,000 0.2222
18 Mar 2020 0.260 0.260 0.236 0.238 2,270,000 0.2458
17 Mar 2020 0.270 0.270 0.270 0.270 - -
16 Mar 2020 0.280 0.280 0.265 0.270 3,910,000 0.2699
13 Mar 2020 0.260 0.285 0.250 0.285 300,000 0.2673
12 Mar 2020 0.290 0.300 0.280 0.280 650,000 0.2878
11 Mar 2020 0.300 0.300 0.300 0.300 20,000 0.3000
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.223 0.300 0.215 0.232 10,410,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.260 0.300 0.215 0.230 8,662,500 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.345 0.360 0.215 0.280 4,785,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.