Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,491.4
-21.4 (-0.85%)

 

  • STI Straits Times Index
    2,491.4
    -21.4 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.9
    -7.5 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.4M
  • Value: 785.2M
  • Rise: 94
  • Fall: 165
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.004
Rex Intl0.144+0.013
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.066+0.004
ThaiBev0.585-
Sembcorp Ind1.610+0.070
Guoan Intl0.024+0.005
CapitaMall Trust1.820-
Medtecs Intl1.150-0.060

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI BAO GE GP LI BAO GE GROUP
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 15:53
Last (HKD): 0.218 Change: -0.005 High: 0.230 Remarks: -
Change (%): -2.24 Low: 0.215
Open 0.215 Yesterday's Close 0.223
Buy Price 0.218 Sell Price 0.237
Buy Volume ('000) 50 Sell Volume ('000) 200
Cumulative Volume ('000) 1,580 Cumulative Value 351,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05934 Trailing EPS (HKD) e -0.07354 NAV (HKD) b 0.0679
PE a - Trailing PE f - Price / NAV b 3.2106
Dividend (HKD) d - Cash In Hand (HKD) g 0.0408 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.343 Treasury Shares h -
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 218.000
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 371.752
Piotroski F Score 3 Exchange Code 1869 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.73 6-Month VWAP 0.452 Free Float (%) 29.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI BAO GE GP HKEx 218.000 - - 3.2106 -
Industry Restaurants HKEx 17,533.924 76.915 305.994 9.5629 0.307
Local Peer HAIDILAO HKEx 285,140.000 107.248 536.134 29.1710 0.279
Local Peer YUM CHINA-S HKEx 168,319.174 34.165 47.188 7.4286 0.107
Local Peer JIUMAOJIU HKEx 25,056.788 134.404 - 10.1549 -
Local Peer XIABUXIABU HKEx 14,819.445 45.363 - 6.5125 0.866
Local Peer CAFE DE CORAL H HKEx 9,280.259 126.034 126.032 3.4800 1.188
Local Peer FAIRWOOD HOLD HKEx 2,277.190 37.412 37.413 3.1592 4.152
Local Peer TAI HING GROUP HKEx 1,432.102 18.632 40.925 1.4922 3.519
Local Peer AJISEN (CHINA) HKEx 1,102.455 6.215 - 0.3169 7.426
Local Peer TAO HEUNG HLDGS HKEx 864.119 6.915 - 0.5980 11.176
Local Peer BEST FOOD HLDG HKEx 678.824 - - 0.7265 -
Local Peer HOP HING GROUP HKEx 507.828 4.301 - 1.0612 4.752
Local Peer PALACE BANQUET HKEx 483.000 - - 3.4913 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), BCI GROUP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 165,912.646 27.536 34.777 -17.5325 2.128
Global Peer STARBUCKS CORP NASDAQ 105,268.450 29.248 78.641 -12.2098 1.620
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,656.687 104.686 154.524 20.3018 -
Global Peer YUM BRANDS INC NYSE 29,534.186 22.824 28.618 -3.6426 1.706
Global Peer YUM CHINA HOLDINGS INC NYSE 22,962.714 32.206 45.291 7.1691 0.786
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,189.265 25.178 26.281 - 3.686
Global Peer DOMINOS PIZZA INC NYSE 15,644.278 39.041 33.376 -4.8713 0.647
Global Peer DARDEN RESTAURANTS INC NYSE 12,478.368 - - 5.2540 1.228
Global Peer ARAMARK NYSE 7,275.590 16.220 - 2.5129 1.498
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,507.173 35.150 38.909 -14.4745 1.461
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.91 %
10 Days --0.002
-0.91 %
20 Days -+0.015
+7.39 %
Medium Term Return 3 Months ---
6 Months --0.027
-11.02 %
1 Year --0.040
-15.50 %
Long Term Return 2 Years 0.005-0.079
-24.92 %
Annualised Return Annualised --
-13.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.430 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +17.84
Change From 1 Year High -0.212 % Change From 1 Year High (%) -49.30
2 Years Range 0.185 - 0.430 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +17.84
Change From 2 Years High -0.212 % Change From 2 Years High (%) -49.30
5 Years Range 0.185 - 0.446 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +17.84
Change From 5 Years High -0.228 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Bao Ge Group Ltd. is an investment holding company, which engages in the operation of restaurant chains. It offers Cantonese cuisine, Chinese banquet and dining services, and Thai cuisine. The company was founded by Chun Kit Chan in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.223 0.223 0.223 0.223 - -
23 Oct 2020 0.240 0.240 0.216 0.222 140,000 0.2331
22 Oct 2020 0.222 0.222 0.222 0.222 60,000 0.2220
21 Oct 2020 0.221 0.221 0.221 0.221 - -
20 Oct 2020 0.222 0.222 0.222 0.222 50,000 0.2220
19 Oct 2020 0.220 0.220 0.220 0.220 230,000 0.2200
16 Oct 2020 0.220 0.220 0.220 0.220 - -
15 Oct 2020 0.220 0.220 0.220 0.220 - -
14 Oct 2020 0.220 0.220 0.220 0.220 - -
12 Oct 2020 0.220 0.220 0.220 0.220 59,324,960 0.7100
09 Oct 2020 0.220 0.220 0.220 0.220 - -
08 Oct 2020 0.220 0.220 0.220 0.220 37,178,100 0.2200
07 Oct 2020 0.220 0.220 0.220 0.220 - -
06 Oct 2020 0.220 0.220 0.220 0.220 120,000 0.2200
05 Oct 2020 0.220 0.220 0.220 0.220 100,000 0.2200
30 Sep 2020 0.220 0.220 0.220 0.220 - -
29 Sep 2020 0.220 0.220 0.220 0.220 - -
28 Sep 2020 0.214 0.230 0.212 0.230 120,000 0.2257
25 Sep 2020 0.203 0.203 0.203 0.203 20,000 0.2030
24 Sep 2020 0.202 0.202 0.202 0.202 30,000 0.2020
23 Sep 2020 0.201 0.201 0.201 0.201 20,000 0.2010
22 Sep 2020 0.201 0.220 0.201 0.220 190,000 0.2129
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
0.220 0.240 0.216 0.223 59,804,960 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
0.202 0.240 0.202 0.220 37,568,100 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.211 0.240 0.211 0.201 2,270,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.