Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,851.2
-6.2 (-0.22%)

 

  • STI Straits Times Index
    2,851.2
    -6.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.0
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,762.3
    -57.2 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.5
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,776.7
    16.8 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 488.8M
  • Value: 375.8M
  • Rise: 93
  • Fall: 113
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.008+0.001
Biolidics0.385+0.075
Alset0.070+0.006
Sembcorp Marine0.167-0.002
ThaiBev0.755+0.010
Aspen0.275-
HS Optimus0.008-
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC VEHICLES CIMC VEHICLES
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 10:52
Last (HKD): 7.060 Change: -0.070 High: 7.130 Remarks: -
Change (%): -0.98 Low: 7.050
Open 7.130 Yesterday's Close 7.130
Buy Price 7.040 Sell Price 7.070
Buy Volume ('000) 4.5 Sell Volume ('000) 3.5
Cumulative Volume ('000) 56 Cumulative Value 396,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77777 Trailing EPS (HKD) e 0.68650 NAV (HKD) b 5.9270
PE a 9.077 Trailing PE f 10.284 Price / NAV b 1.1912
Dividend (HKD) d 0.493500 Cash In Hand (HKD) g 2.9501 Issued & Paid-up Shares c 563,920,000
Dividend Yield (%) d 6.990 Price / Cash In Hand g 2.393 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 11.50 Market Cap (M) 12,460.900
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 13.24 Enterprise Value (M) 8,273.469
Piotroski F Score 7 Exchange Code 1839 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.02 6-Month VWAP 6.657 Free Float (%) 37.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Industry Trucks/Construction/Farm Machinery HKEx 18,497.825 9.670 8.428 0.8922 3.987
Local Peer CRRC HKEx 92,410.361 6.909 8.190 0.5872 5.110
Local Peer SINOTRUK HKEx 55,633.948 14.717 13.305 1.7973 1.935
Local Peer SANY INT'L HKEx 13,979.840 13.405 12.532 1.7339 2.662
Local Peer COMEC HKEx 11,675.560 18.779 2.658 0.7443 -
Local Peer LONKING HKEx 9,887.031 5.306 5.255 0.9983 10.823
Local Peer FIRST TRACTOR HKEx 2,947.691 42.285 5.660 0.5708 -
Local Peer HAO TIAN INTL HKEx 1,824.343 25.480 25.471 1.8459 -
Local Peer HUARONG ENERGY HKEx 1,177.649 - - -0.0963 -
Local Peer FARNOVA GROUP HKEx 1,032.443 - - - -
Local Peer SHANDONG MOLONG HKEx 638.278 - - 0.3735 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Global Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Global Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.140
-1.94 %
20 Days --0.390
-5.23 %
Medium Term Return 3 Months -+0.120
+1.73 %
6 Months 0.494+1.020
+25.07 %
1 Year 0.494+1.600
+38.35 %
Annualised Return Annualised --
+38.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 8.320 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +35.77
Change From 1 Year High -1.260 % Change From 1 Year High (%) -15.14
2 Years Range 4.000 - 8.320 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +76.50
Change From 2 Years High -1.260 % Change From 2 Years High (%) -15.14
5 Years Range 4.000 - 8.320 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +76.50
Change From 5 Years High -1.260 % Change From 5 Years High (%) -15.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Vehicle (Group) Co., Ltd. engages in the manufacture and sale of semi-trailers and components. The firm operates through the following segments: China, North America, Europe, and Other Regions. Its products include semi-trailers, van trailers, reefer trailers, tippers, fuel tankers, dumpers, and cement mixers. It also provides trailer rental, vehicle logistics, and after-sale services. CIMC Vehicle (Group) was founded on August 29, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 7.240 7.250 7.020 7.130 288,000 7.1189
25 Nov 2020 7.350 7.380 7.070 7.240 235,004 7.2689
24 Nov 2020 7.350 7.400 7.290 7.370 178,500 7.3422
23 Nov 2020 7.200 7.490 7.150 7.350 290,895 7.3062
20 Nov 2020 7.040 7.250 6.900 7.200 674,000 7.0394
19 Nov 2020 7.010 7.060 6.990 7.060 286,003 7.0133
18 Nov 2020 7.000 7.050 7.000 7.020 138,000 7.0457
17 Nov 2020 7.030 7.090 6.990 7.020 168,000 7.0248
16 Nov 2020 7.120 7.180 7.010 7.040 255,500 7.0881
13 Nov 2020 7.200 7.220 6.990 7.050 165,000 7.0796
12 Nov 2020 7.300 7.330 7.050 7.200 182,000 7.1790
11 Nov 2020 7.350 7.610 7.200 7.250 3,196,000 7.7858
10 Nov 2020 7.050 7.450 6.900 7.350 640,828 7.2403
09 Nov 2020 7.000 7.120 6.980 7.020 465,465 7.0454
06 Nov 2020 7.060 7.150 6.910 7.000 412,000 7.0401
05 Nov 2020 7.180 7.210 7.060 7.080 286,000 7.1131
04 Nov 2020 7.300 7.300 7.030 7.180 185,500 7.1871
03 Nov 2020 7.090 7.370 7.080 7.340 349,798 7.2585
02 Nov 2020 7.100 7.280 7.040 7.090 244,500 7.1177
30 Oct 2020 7.450 7.460 7.090 7.120 648,500 7.2592
29 Oct 2020 7.630 7.630 7.390 7.450 165,694 7.5003
28 Oct 2020 7.660 7.760 7.600 7.670 341,000 7.6600
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
7.200 7.490 6.900 7.130 2,678,902 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
7.450 7.490 6.900 7.200 6,610,591 -
4 Weeks from
(28 Sep 2020 to 29 Oct 2020)
6.820 7.490 6.760 7.450 13,099,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.