Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEERING HLDGS DAFY HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 27 Oct 2020 15:49
Last (HKD): 0.155 Change: +0.003 High: 0.158 Remarks: -
Change (%): +1.97 Low: 0.156
Open 0.158 Yesterday's Close 0.152
Buy Price 0.131 Sell Price 0.155
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) 20 Cumulative Value 3,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01544 Trailing EPS (HKD) e -0.12370 NAV (HKD) b 0.1165
PE a 10.039 Trailing PE f - Price / NAV b 1.3305
Dividend (HKD) d - Cash In Hand (HKD) g 0.0532 Issued & Paid-up Shares c 1,332,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.914 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 206.460
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 268.421
Piotroski F Score 6 Exchange Code 1826 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 127.69 6-Month VWAP 0.228 Free Float (%) 23.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEERING HLDGS HKEx 206.460 10.039 - 1.3305 -
Industry Engineering & Construction HKEx 5,369.975 5.412 5.729 0.4868 5.030
Local Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Local Peer CHINA RAILWAY HKEx 88,455.204 3.527 3.402 0.4123 5.136
Local Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.226 0.3773 4.318
Local Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer NWS HOLDINGS HKEx 27,417.091 108.279 108.282 0.5913 -
Local Peer MCC HKEx 26,733.444 3.572 3.430 0.3308 6.111
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,903.920 5.616 5.591 0.4607 11.214
Local Peer XINTE ENERGY HKEx 9,312.000 20.396 49.527 0.7480 0.847
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), WMCH GLOBAL (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), HON CORP (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,570.280 - 29.849 2.1540 0.740
Global Peer QUANTA SERVICES NYSE 8,488.861 21.114 23.140 2.1686 0.285
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,376.253 - - 58.5772 -
Global Peer AECOM NYSE 7,190.239 - - 1.9200 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer EMCOR GROUP INC NYSE 3,793.998 11.669 23.604 1.9520 0.474
Global Peer EXPONENT INC NASDAQ 3,804.571 46.138 46.750 11.4400 0.871
Global Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Global Peer STANTEC INC NYSE 3,357.571 23.012 23.518 2.2544 1.448
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Wee Hur (SGX), WCT (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), SRICHA (SET), KKB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), JAKS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), GADANG (Bursa), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), DEMCO (SET), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), BINTAI (Bursa), Koh Eco (SGX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Aesler Grup Internasional Tbk. (IDX), Ellipsiz (SGX), CNT (SET), OKP (SGX), HOHUP (Bursa), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PESONA (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), AZRB (Bursa), Ryobi Kiso (SGX), AGES (Bursa), Y&G (Bursa), AWC (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), ZECON (Bursa), TOPBLDS (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), LFECORP (Bursa), META (SET), Progen (SGX), CAZ (SET), Boldtek (SGX), Acromec (SGX), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), OEL (SGX), M&G (Bursa), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), FLOYD (SET), TSRCAP (Bursa), T (SET), Hor Kew (SGX), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), MEGASUN (Bursa), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.90 %
10 Days -+0.026
+20.16 %
20 Days -+0.025
+19.23 %
Medium Term Return 3 Months --0.011
-6.63 %
6 Months --0.063
-28.90 %
1 Year --1.075
-87.40 %
Long Term Return 2 Years --0.445
-74.17 %
3 Years --0.140
-47.46 %
Annualised Return Annualised --
-19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 1.600 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +40.91
Change From 1 Year High -1.445 % Change From 1 Year High (%) -90.31
2 Years Range 0.110 - 1.600 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +40.91
Change From 2 Years High -1.445 % Change From 2 Years High (%) -90.31
5 Years Range 0.110 - 2.490 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +40.91
Change From 5 Years High -2.335 % Change From 5 Years High (%) -93.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steering Holdings Ltd. operates as an investment company, which engages in the provision of total solutions for design and build services. It operates through the Contracting and Consultancy Service segments. The Contracting Service segment involves in contracting business and project management. The Consultancy Service segment offers building consultancy services. The company was founded by Kin Sui Ng on March 19, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.158 0.158 0.155 0.155 20,000 0.1570
23 Oct 2020 0.152 0.152 0.152 0.152 10,000 0.1520
22 Oct 2020 0.153 0.153 0.132 0.153 280,000 0.1475
21 Oct 2020 0.145 0.154 0.144 0.153 520,000 0.1452
20 Oct 2020 0.150 0.155 0.145 0.145 1,220,000 0.1496
19 Oct 2020 0.150 0.155 0.140 0.150 330,000 0.1488
16 Oct 2020 0.128 0.150 0.128 0.145 2,290,000 0.1349
15 Oct 2020 0.116 0.116 0.116 0.116 90,000 0.1160
14 Oct 2020 0.121 0.121 0.110 0.116 920,000 0.1157
12 Oct 2020 0.129 0.129 0.129 0.129 - -
09 Oct 2020 0.124 0.129 0.124 0.129 270,000 0.1283
08 Oct 2020 0.123 0.123 0.123 0.123 90,000 0.1230
07 Oct 2020 0.112 0.130 0.112 0.130 290,000 0.1270
06 Oct 2020 0.130 0.130 0.130 0.130 200,000 0.1300
05 Oct 2020 0.130 0.130 0.130 0.130 140,000 0.1300
30 Sep 2020 0.130 0.130 0.130 0.130 - -
29 Sep 2020 0.130 0.130 0.130 0.130 - -
28 Sep 2020 0.130 0.130 0.130 0.130 70,000 0.1300
25 Sep 2020 0.130 0.130 0.130 0.130 120,000 0.5383
24 Sep 2020 0.130 0.130 0.130 0.130 300,000 0.1300
23 Sep 2020 0.129 0.129 0.129 0.129 - -
22 Sep 2020 0.124 0.130 0.124 0.130 80,000 0.1293
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
0.129 0.158 0.110 0.155 5,680,000 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
0.130 0.158 0.110 0.129 1,480,000 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.160 0.160 0.110 0.129 5,810,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.