Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUAYUEXPRESSWAY HUAYU EXPRESSWAY G
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 15:56
Last (HKD): 0.720 Change: +0.070 High: 0.720 Remarks: -
Change (%): +10.77 Low: 0.660
Open 0.660 Yesterday's Close 0.650
Buy Price 0.700 Sell Price 0.720
Buy Volume ('000) 2 Sell Volume ('000) 16
Cumulative Volume ('000) 56 Cumulative Value 37,600
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12220 Trailing EPS (HKD) e 0.08455 NAV (HKD) b 0.9940
PE a 5.892 Trailing PE f 8.515 Price / NAV b 0.7243
Dividend (HKD) d - Cash In Hand (HKD) g 0.4308 Issued & Paid-up Shares c 412,608,000
Dividend Yield (%) d - Price / Cash In Hand g 1.671 Treasury Shares h -
Beta - 75 Daysi -0.318 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 297.078
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 1,227.764
Piotroski F Score 6 Exchange Code 1823 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.67 6-Month VWAP 0.674 Free Float (%) 27.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAYUEXPRESSWAY HKEx 297.078 5.892 8.515 0.7243 -
Industry Miscellaneous HKEx 2,393.553 198.958 116.886 1.2698 2.323
Local Peer KUNLUN ENERGY HKEx 58,100.548 9.231 10.987 1.0595 4.213
Local Peer HENGTEN NET HKEx 26,099.434 - - - -
Local Peer TIANNENG POWER HKEx 16,396.307 8.598 7.565 2.0932 2.680
Local Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Local Peer HONBRIDGE HKEx 5,063.464 12.184 16.386 1.4999 -
Local Peer THEME INT'L HKEx 4,262.868 29.245 24.124 3.2229 -
Local Peer SFSY ENERGY HKEx 3,781.620 - - 0.8380 -
Local Peer TRULY INT'L HKEx 4,966.737 8.830 6.883 0.6056 -
Local Peer XINGDA INT'L HKEx 3,442.169 10.513 13.316 0.5653 6.598
Local Peer TONLY ELEC HKEx 3,127.616 11.638 13.103 1.7931 3.049
Local Peer GLOBAL BIO-CHEM HKEx 2,716.760 - - -0.5578 -
Local Peer TOM GROUP HKEx 2,650.162 - - -8.7582 -
Other Local Peers BAN LOONG HOLD (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), BII TRANS TECH (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), CHINA STARCH (HKEx), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), C SUCCESS FIN (HKEx), KAI YUAN HLDGS (HKEx), C FORTUNE FIN (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), NEW SILKROAD (HKEx), FULLSUN INT'L (HKEx), ZJ UNITED INV (HKEx), LAJIN ENT (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), KEYNE LTD (HKEx), TALENT PPT GP (HKEx), CHK OIL (HKEx), ARTINI HLDG (HKEx), ICONCULTURE (HKEx), PALINDA GROUP (HKEx), GTI HLDGS (HKEx), CAA RESOURCES (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), CHINLINK INTL (HKEx), WAI CHUN BIOTEC (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), KIRIN GROUP (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), ASIAPAC FIN RTS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer Yoma Strategic SGX 637.679 - - 0.8180 -
Global Peer OM HOLDINGS LTD ASX 640.920 11.315 28.630 1.4570 2.299
Global Peer TalkMed SGX 566.764 15.855 20.648 6.7293 5.334
Global Peer MACMAHON HLDGS ASX 544.602 8.384 8.385 1.0938 2.308
Global Peer Halcyon Agri SGX 462.553 - - 0.6551 -
Global Peer EDGENTA Bursa 1,405.445 7.731 22.409 0.9669 8.284
Other Global Peers UCHITEC (Bursa), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), PWROOT (Bursa), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), HONGSENG (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), BOILERM (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), SERNKOU (Bursa), OUE Lippo HC (SGX), EITA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CCK (Bursa), SURIA (Bursa), KUB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), MAGNA (Bursa), SYF (Bursa), Goodland (SGX), DNONCE (Bursa), MACPIE (Bursa), INIX (Bursa), Uni-Asia Grp (SGX), CH Offshore (SGX), YILAI (Bursa), ASIAPAC (Bursa), Starburst (SGX), Willas-Array (SGX), ANALABS (Bursa), PLB (Bursa), INVO BIOSCIENCE INC (NASDAQ), BENALEC (Bursa), PASDEC (Bursa), INGRS (SET), GOCEAN (Bursa), OLYMPIA (Bursa), DISA (SGX), ENRA (Bursa), Triyards (SGX), AASIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), HIGHTEC (Bursa), COMPUGT (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), Casa (SGX), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), DOLMITE (Bursa), TOCEAN (Bursa), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+10.77 %
10 Days -+0.060
+9.09 %
20 Days -+0.030
+4.35 %
Medium Term Return 3 Months -+0.090
+14.29 %
6 Months --0.020
-2.70 %
1 Year --0.120
-14.29 %
Long Term Return 2 Years 0.121+0.040
+23.68 %
3 Years 0.121-0.160
-4.43 %
5 Years 0.121+0.080
+31.41 %
Annualised Return Annualised --
+5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.920 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.200 % Change From 1 Year High (%) -21.74
2 Years Range 0.520 - 1.120 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.400 % Change From 2 Years High (%) -35.71
5 Years Range 0.415 - 1.120 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +73.49
Change From 5 Years High -0.400 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huayu Expressway Group Ltd. operates as an investment holding company, which engages in the construction, operation, and management of Sui-Yue Expressway project. The company was founded on April 21, 2009 and is headquartered in Changsha City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.660 0.720 0.660 0.720 56,000 0.6714
27 Jan 2021 0.650 0.650 0.650 0.650 - -
26 Jan 2021 0.650 0.690 0.650 0.650 160,000 0.6651
25 Jan 2021 0.630 0.630 0.630 0.630 - -
22 Jan 2021 0.630 0.630 0.630 0.630 4,000 0.6300
21 Jan 2021 0.650 0.650 0.650 0.650 - -
20 Jan 2021 0.670 0.680 0.670 0.680 4,000 0.6750
19 Jan 2021 0.660 0.660 0.660 0.660 16,000 0.6600
18 Jan 2021 0.620 0.650 0.620 0.650 72,000 0.6250
15 Jan 2021 0.660 0.660 0.660 0.660 - -
14 Jan 2021 0.660 0.660 0.660 0.660 - -
13 Jan 2021 0.640 0.640 0.640 0.640 2,000 0.6400
12 Jan 2021 0.640 0.640 0.640 0.640 4,000 0.6400
11 Jan 2021 0.640 0.650 0.640 0.650 10,000 0.6420
08 Jan 2021 0.600 0.650 0.600 0.640 106,000 0.6021
07 Jan 2021 0.670 0.670 0.670 0.670 20,000 0.6700
06 Jan 2021 0.660 0.670 0.640 0.670 8,000 0.6575
05 Jan 2021 0.620 0.640 0.620 0.640 20,000 0.6220
04 Jan 2021 0.680 0.680 0.680 0.680 - -
31 Dec 2020 0.650 0.700 0.650 0.690 8,000 0.6650
30 Dec 2020 0.620 0.630 0.620 0.630 74,000 0.6205
29 Dec 2020 0.660 0.670 0.660 0.660 16,000 0.6613
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)		 0.660 0.720 0.620 0.720 312,000 -
Previous 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 0.650 0.720 0.620 0.660 178,000 -
4 Weeks from
(02 Dec 2020 to 30 Dec 2020)		 0.660 0.720 0.620 0.630 434,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.