Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,196.6
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.2
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,357.2
    -251.9 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,033.8
    3.7 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,402.1
    -77.1 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.3
    -35.2 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 576.3M
  • Value: 556.8M
  • Rise: 103
  • Fall: 148
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.100+0.004
YZJ Shipbldg SGD1.060+0.020
GKE0.070+0.004
Singtel3.120-0.010
Dyna-Mac0.136-0.014
ComfortDelGro2.020-0.030
Golden Agri-Res0.215-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,362.7 -246.5
HSCEI 10,815.8 -98.2
Jakarta 5,907.3 -35.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,038.1 +7.9
Shanghai A 3,183.6 +8.3
Shanghai B 245.0 +0.9
KOSPI 2,164.1 -31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUAYUEXPRESSWAY HUAYUEXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 13:52
Last (HKD): 0.910 Change: +0.010 High: 0.910 Remarks: -
Change (%): +1.11 Low: 0.910
Open 0.910 Yesterday's Close 0.900
Buy Price 0.840 Sell Price 0.900
Buy Volume ('000) 16 Sell Volume ('000) 150
Cumulative Volume ('000) 2 Cumulative Value 1,820
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18560 Trailing EPS (HKD) e 0.19829 NAV (HKD) b 0.9397
PE a 4.903 Trailing PE f 4.589 Price / NAV b 0.9684
Dividend (HKD) d - Cash In Hand (HKD) g 0.5625 Issued & Paid-up Shares c 412,608,000
Dividend Yield (%) d - Price / Cash In Hand g 1.618 Treasury Shares h -
Beta - 75 Daysi 0.685 R-Squared - 75 Days(%)i 5.65 Market Cap (M) 375.473
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 1,424.325
Piotroski F Score 9 Exchange Code 1823 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.13 6-Month VWAP 0.927 Free Float (%) 27.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAYUEXPRESSWAY HKEx 375.473 4.903 4.589 0.9684 -
Industry Miscellaneous HKEx 1,764.670 23.431 42.736 0.9696 2.618
Local Peer KUNLUN ENERGY HKEx 54,117.500 9.860 10.032 1.0785 3.841
Local Peer COSMOPOL INT'L HKEx 9,463.188 46.870 - 6.9930 -
Local Peer HENGTEN NET HKEx 7,759.617 52.525 87.398 6.2275 -
Local Peer TIANNENG POWER HKEx 6,951.924 4.686 4.644 1.0689 6.159
Local Peer TOM GROUP HKEx 5,656.317 - - -36.8557 -
Local Peer HONBRIDGE HKEx 5,258.212 5.396 4.166 1.1656 -
Local Peer XINGDA INT'L HKEx 3,581.737 11.469 10.530 0.5815 6.209
Local Peer TRULY INT'L HKEx 3,914.184 52.748 18.721 0.4967 -
Local Peer QEEKA HOME HKEx 2,951.940 3.472 189.506 1.9011 -
Local Peer MATRIX HOLDINGS HKEx 2,797.951 20.732 13.367 2.3990 2.703
Local Peer BAN LOONG HOLD HKEx 1,998.927 45.124 40.938 2.5790 -
Local Peer CHEUK NANG HOLD HKEx 1,992.980 3.479 3.479 0.3002 6.724
Other Local Peers MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), LUNG KEE (HKEx), CNQC INT'L (HKEx), SINGYES SOLAR (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), VISION VALUES (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), K.H. GP HLDGS (HKEx), C FORTUNE FIN (HKEx), NINE EXPRESS (HKEx), DAFENG PORT (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), CHK OIL (HKEx), LAJIN ENT (HKEx), GTI HLDGS (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), PERFECTECH INTL (HKEx), CHI E-INFO TECH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), SINO VISION WW (HKEx), PERFECT OPT (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), CAA RESOURCES (HKEx), HUA LIEN INT'L (HKEx), WILLAS-ARRAY (HKEx), INT'L STD RES (HKEx), ICONCULTURE (HKEx), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SINO ENERGY INT (HKEx), GLOBAL LINK (HKEx), COMBEST HOLD (HKEx), SC CREATIVE DEV (HKEx), FOOD IDEA (HKEx), GREAT WORLD (HKEx), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), ECO-TEK HLDGS (HKEx), SEAMLESS GREEN (HKEx), ROSAN RES (HKEx), CHINESE STRAT (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer JSH USD SGX 34,806.489 18.958 13.873 0.9913 1.082
Global Peer PURPLE INNOVATION INC NASDAQ 853.835 - - 547.5352 -
Global Peer ALLIANZ Bursa 2,748.840 9.298 7.271 0.8448 2.571
Global Peer NACCO INDUSTRIES INC NYSE 596.938 17.161 13.483 2.1074 0.765
Global Peer Yoma Strategic SGX 769.771 16.635 - 0.9544 -
Global Peer EDGENTA Bursa 2,112.325 14.231 13.895 1.4337 5.512
Global Peer TalkMed SGX 683.541 19.118 19.119 8.2278 4.423
Global Peer Halcyon Agri SGX 685.855 - - 0.9407 -
Global Peer MACMAHON HLDGS ASX 584.790 12.687 12.687 1.3066 -
Global Peer UCHITEC Bursa 1,226.070 17.766 15.950 6.9767 5.123
Other Global Peers Stamford Land (SGX), WASEONG (Bursa), Aspial (SGX), PWROOT (Bursa), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SURIA (Bursa), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), Goodland (SGX), EITA (Bursa), KUB (Bursa), Uni-Asia Grp (SGX), PLB (Bursa), ENRA (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), ANALABS (Bursa), PASDEC (Bursa), CH Offshore (SGX), BENALEC (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), INGRS (SET), ADVENTA (Bursa), SYF (Bursa), Triyards (SGX), YILAI (Bursa), AASIA (Bursa), KPSCB (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), CLEANSPARK INC (NASDAQ), SEEHUP (Bursa), DISA (SGX), Full Apex^ (SGX), PINEPAC (Bursa), COMPUGT (Bursa), Mirach Energy^ (SGX), KTL Global^ (SGX), HIGHTEC (Bursa), GREENYB (Bursa), Net Pacific Fin (SGX), Jasper Inv^ (SGX), Casa^ (SGX), MACPIE (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MYSCM (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), ENSURANCE LTD (ASX), MESB (Bursa), JETSON (Bursa), 8Telecom^ (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX), ROSEHILL RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.81 %
10 Days -+0.020
+2.25 %
20 Days ---
Medium Term Return 3 Months --0.130
-12.50 %
6 Months -+0.120
+15.19 %
1 Year -+0.280
+44.44 %
Long Term Return 2 Years 0.121+0.040
+18.51 %
3 Years 0.121+0.170
+39.32 %
5 Years 0.121+0.100
+27.28 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.120 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +59.65
Change From 1 Year High -0.210 % Change From 1 Year High (%) -18.75
2 Years Range 0.415 - 1.120 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +119.28
Change From 2 Years High -0.210 % Change From 2 Years High (%) -18.75
5 Years Range 0.415 - 2.270 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +119.28
Change From 5 Years High -1.360 % Change From 5 Years High (%) -59.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huayu Expressway Group Ltd. operates as an investment holding company, which engages in the construction, operation, and management of Sui-Yue Expressway project. The company was founded in July 1993 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.920 0.920 0.900 0.900 26,000 0.9200
19 Feb 2020 0.860 0.900 0.860 0.890 54,000 0.8815
18 Feb 2020 0.870 0.870 0.870 0.870 - -
17 Feb 2020 0.870 0.870 0.870 0.870 - -
14 Feb 2020 0.880 0.880 0.880 0.880 2,000 0.8800
13 Feb 2020 0.860 0.870 0.860 0.860 40,000 0.8610
12 Feb 2020 0.880 0.880 0.880 0.880 - -
11 Feb 2020 0.900 0.900 0.900 0.900 - -
10 Feb 2020 0.900 0.900 0.900 0.900 12,000 0.9000
07 Feb 2020 0.820 0.890 0.820 0.890 20,000 0.8320
06 Feb 2020 0.880 0.890 0.880 0.890 8,000 1.0050
05 Feb 2020 0.770 0.840 0.770 0.840 132,000 0.7764
04 Feb 2020 0.820 0.820 0.780 0.780 30,000 0.7880
03 Feb 2020 0.830 0.830 0.830 0.830 - -
31 Jan 2020 0.810 0.830 0.800 0.830 54,000 0.8000
30 Jan 2020 0.800 0.840 0.800 0.840 78,000 0.8010
29 Jan 2020 0.840 0.890 0.830 0.890 50,000 0.8360
24 Jan 2020 0.910 0.910 0.910 0.910 - -
23 Jan 2020 0.870 0.920 0.870 0.910 16,000 0.8863
22 Jan 2020 0.900 0.900 0.900 0.900 2,000 1.4000
21 Jan 2020 0.950 0.950 0.900 0.900 28,000 0.9429
20 Jan 2020 0.900 0.900 0.900 0.900 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)		 0.820 0.920 0.820 0.900 154,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)		 0.900 0.920 0.820 0.890 370,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)		 1.030 1.030 0.820 0.900 494,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.