Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUAYUEXPRESSWAY HUAYUEXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 11:48
Last (HKD): 0.750 Change: - High: 0.750 Remarks: -
Change (%): - Low: 0.750
Open 0.750 Yesterday's Close 0.750
Buy Price 0.710 Sell Price 0.750
Buy Volume ('000) 48 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12220 Trailing EPS (HKD) e 0.12220 NAV (HKD) b 0.9908
PE a 6.137 Trailing PE f 6.138 Price / NAV b 0.7570
Dividend (HKD) d - Cash In Hand (HKD) g 0.5692 Issued & Paid-up Shares c 412,608,000
Dividend Yield (%) d - Price / Cash In Hand g 1.318 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 9.32 Market Cap (M) 309.456
Beta - 500 Daysi 0.426 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 1,312.388
Piotroski F Score 6 Exchange Code 1823 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.89 6-Month VWAP 0.742 Free Float (%) 27.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAYUEXPRESSWAY HKEx 309.456 6.137 6.138 0.7570 -
Industry Miscellaneous HKEx 1,932.661 106.457 99.651 1.0481 2.539
Local Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Local Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Local Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Local Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Local Peer TOM GROUP HKEx 5,181.661 - - - -
Local Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Local Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Local Peer QEEKA HOME HKEx 2,734.644 38.940 38.940 1.7845 0.863
Local Peer XINGDA INT'L HKEx 2,512.616 7.674 7.674 0.3968 9.039
Local Peer CHEUK NANG HOLD HKEx 2,302.610 4.019 4.300 0.3496 5.820
Local Peer MIN XIN HOLD HKEx 2,275.549 3.982 3.982 0.3231 2.625
Local Peer MATRIX HOLDINGS HKEx 2,192.989 15.336 15.335 1.9153 2.931
Other Local Peers TONLY ELEC (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), CHK OIL (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Global Peer TalkMed SGX 507.451 14.196 14.194 6.1014 5.958
Global Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Global Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Global Peer PWROOT Bursa 903.536 17.559 17.560 3.5679 5.631
Global Peer Aspial SGX 290.637 22.901 84.635 0.9135 4.979
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), ADVENTA (Bursa), CLEANSPARK INC (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), WASEONG (Bursa), MYSCM (Bursa), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CCK (Bursa), KUB (Bursa), SURIA (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), BOILERM (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), EITA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), GOCEAN (Bursa), DNONCE (Bursa), INIX (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), INGRS (SET), Triyards (SGX), AASIA (Bursa), SYF (Bursa), PASDEC (Bursa), CH Offshore (SGX), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), DISA (SGX), KNUSFOR (Bursa), GREENYB (Bursa), Full Apex^ (SGX), PINEPAC (Bursa), Mirach Energy^ (SGX), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.74 %
10 Days -+0.010
+1.35 %
20 Days --0.030
-3.85 %
Medium Term Return 3 Months --0.060
-7.41 %
6 Months --0.140
-15.73 %
1 Year --0.040
-5.06 %
Long Term Return 2 Years 0.121+0.050
+24.43 %
3 Years 0.121+0.050
+24.43 %
5 Years 0.121-0.200
-8.32 %
Annualised Return Annualised --
-1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.120 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +17.19
Change From 1 Year High -0.370 % Change From 1 Year High (%) -33.04
2 Years Range 0.415 - 1.120 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +80.72
Change From 2 Years High -0.370 % Change From 2 Years High (%) -33.04
5 Years Range 0.415 - 1.120 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +80.72
Change From 5 Years High -0.370 % Change From 5 Years High (%) -33.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huayu Expressway Group Ltd. operates as an investment holding company, which engages in the construction, operation, and management of Sui-Yue Expressway project. The company was founded on April 21, 2009 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.750 0.750 0.750 0.750 - -
06 Aug 2020 0.730 0.750 0.730 0.750 16,000 0.7350
05 Aug 2020 0.700 0.770 0.660 0.770 298,000 0.7171
04 Aug 2020 0.700 0.720 0.700 0.720 10,000 0.7080
03 Aug 2020 0.730 0.730 0.730 0.730 - -
31 Jul 2020 0.740 0.740 0.730 0.730 66,000 0.7376
30 Jul 2020 0.740 0.740 0.740 0.740 - -
29 Jul 2020 0.740 0.740 0.740 0.740 - -
28 Jul 2020 0.740 0.740 0.740 0.740 - -
27 Jul 2020 0.680 0.740 0.680 0.740 22,000 0.7018
24 Jul 2020 0.750 0.750 0.740 0.740 16,000 0.7500
23 Jul 2020 0.740 0.740 0.740 0.740 - -
22 Jul 2020 0.750 0.750 0.750 0.750 50,000 0.7500
21 Jul 2020 0.730 0.750 0.730 0.750 36,000 0.7311
20 Jul 2020 0.730 0.730 0.730 0.730 - -
17 Jul 2020 0.750 0.750 0.730 0.730 2,000 0.7500
16 Jul 2020 0.730 0.730 0.730 0.730 2,000 0.7300
15 Jul 2020 0.700 0.760 0.700 0.750 40,000 0.7340
14 Jul 2020 0.730 0.730 0.730 0.730 2,000 0.7300
13 Jul 2020 0.780 0.790 0.780 0.790 24,000 0.7900
10 Jul 2020 0.780 0.780 0.780 0.780 - -
09 Jul 2020 0.790 0.790 0.780 0.780 4,000 0.7850