Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR ESR
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 16.900 Change: -0.280 High: 17.020 Remarks: -
Change (%): -1.63 Low: 16.800
Open 16.940 Yesterday's Close 17.180
Buy Price 16.900 Sell Price 16.900
Buy Volume ('000) 66 Sell Volume ('000) 61.6
Cumulative Volume ('000) 804.247 Cumulative Value 13,601,236
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.52472 Trailing EPS (HKD) e 0.52472 NAV (HKD) b 5.1396
PE a 32.208 Trailing PE f 32.208 Price / NAV b 3.2882
Dividend (HKD) d - Cash In Hand (HKD) g 1.4595 Issued & Paid-up Shares c 3,036,580,000
Dividend Yield (%) d - Price / Cash In Hand g 11.579 Treasury Shares h -
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 51,318.202
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 63,071.105
Piotroski F Score 5 Exchange Code 1821 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESR HKEx 51,318.202 32.208 32.208 3.2882 -
Industry Real Estate Development HKEx 23,028.563 7.370 7.726 0.7991 3.598
Local Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Local Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Local Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Local Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Local Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Local Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Local Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Local Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Local Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Local Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Local Peer SWIREPROPERTIES HKEx 150,930.000 5.265 9.184 0.5302 3.256
Local Peer WHARF REIC HKEx 133,594.120 7.411 9.004 0.5999 4.773
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), CMDIT (HKEx), VANKE PPT OVS (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), APPLIED DEV (HKEx), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,502.652 18.343 18.779 3.5383 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 22.963 1.2208 3.311
Global Peer SCENTRE GROUP LIMITED ASX 19,654.570 8.593 12.562 0.8259 5.980
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,929.961 5.262 7.416 0.3358 3.971
Global Peer VICI PROPERTIES INC NYSE 11,216.300 21.421 19.015 1.4037 3.599
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer MIRVAC GROUP ASX 12,346.292 12.116 12.116 1.2543 3.673
Global Peer JONES LANG LASALLE INC NYSE 8,766.103 18.108 18.982 1.8323 0.427
Global Peer CityDev SGX 9,703.841 17.824 16.884 0.9748 0.748
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), FPT (SET), OUE (SGX), UOADEV (Bursa), QH (SET), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), BLAND (SET), AMATA (SET), AP (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PRINC (SET), SIRI (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Sanurhasta Mitra Tbk. (IDX), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), Tosei (SGX), Sentul City Tbk. (IDX), TROP (Bursa), PP Properti Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), Bund Center (SGX), SERVCORP (ASX), ANAN (SET), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), MKH (Bursa), PF (SET), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), E&O (Bursa), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), KSL (Bursa), LBS (Bursa), Modernland Realty Tbk. (IDX), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJennings A$ (SGX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), NNCL (SET), GBGAQRS (Bursa), RML (SET), Indonesia Prima Property Tbk (IDX), SHL (Bursa), Mega Manunggal Property Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), SingHoldings (SGX), MK (SET), Heeton (SGX), MCT (Bursa), World Class Gbl (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), JCK (SET), ALL (SET), TAMBUN (Bursa), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), ESTAR (SET), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TEE Land (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), AMREP CORP (NYSE), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), LHN (SGX), TIGER (Bursa), Gading Development Tbk. (IDX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), China Jishan^ (SGX), MENANG (Bursa), NCH (SET), PASDEC (Bursa), BCB (Bursa), DBHD (Bursa), MUIPROP (Bursa), RICHY (SET), EVER (SET), PACE (SET), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), CI (SET), GYRODYNE LLC (NASDAQ), WR (SET), CMC (SET), GOB (Bursa), GMUTUAL (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), ARIN (SET), PINEPAC (Bursa), APEX (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+4.58 %
10 Days -+0.660
+4.06 %
20 Days -+0.100
+0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.220 - 18.100 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +11.04
Change From 1 Year High -1.200 % Change From 1 Year High (%) -6.63
2 Years Range 15.220 - 18.100 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +11.04
Change From 2 Years High -1.200 % Change From 2 Years High (%) -6.63
5 Years Range 15.220 - 18.100 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +11.04
Change From 5 Years High -1.200 % Change From 5 Years High (%) -6.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR Cayman Ltd. provides logistics real estate developing and operating services. It focuses on building and managing industrial and logistics properties such as warehouses, business parks, and distribution centres. The firm also manages a broad range of funds and investment vehicles specializing in those assets. The company was founded by Stuart Gibson, Charles de Portes and Jeffrey Shen Jinchu in 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 16.940 17.020 16.800 16.900 804,247 16.9118
12 Dec 2019 16.960 17.200 16.820 17.180 3,173,200 17.0200
11 Dec 2019 16.560 17.000 16.560 16.720 1,157,400 16.8257
10 Dec 2019 16.000 16.760 16.000 16.560 1,479,200 16.5530
09 Dec 2019 16.020 16.060 15.960 16.060 145,715 16.0088
06 Dec 2019 16.140 16.660 16.020 16.160 71,091 16.2384
05 Dec 2019 15.340 16.180 15.340 16.140 724,846 15.9485
04 Dec 2019 15.900 16.000 15.220 15.220 851,290 15.5785
03 Dec 2019 15.800 16.060 15.560 16.020 1,675,519 15.9364
02 Dec 2019 16.100 16.220 15.980 16.220 3,057,800 16.1198
29 Nov 2019 16.300 16.360 16.140 16.240 472,800 16.1915
28 Nov 2019 16.100 16.260 15.920 16.200 1,619,690 16.1708
27 Nov 2019 15.840 16.120 15.760 16.080 1,460,800 16.0866
26 Nov 2019 15.700 16.240 15.540 15.780 9,501,800 15.9048
25 Nov 2019 15.800 16.080 15.480 15.780 2,014,600 15.7457
22 Nov 2019 16.480 16.620 16.060 16.180 13,252,500 16.2220
21 Nov 2019 16.700 16.780 16.380 16.460 4,849,032 16.5666
20 Nov 2019 16.780 16.800 16.600 16.600 3,302,945 16.6640
19 Nov 2019 16.760 16.800 16.700 16.800 918,025 16.7826
18 Nov 2019 16.800 16.800 16.680 16.800 1,074,800 16.7687
15 Nov 2019 16.800 16.820 16.600 16.800 9,917,521 16.7131
14 Nov 2019 16.800 16.900 16.460 16.680 3,643,200 16.6445
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
16.100 17.200 15.220 16.900 13,140,308 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
16.800 17.200 15.220 16.240 38,466,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.