Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHAOJIN MINING ZHAOJIN MINING
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 9.730 Change: +0.390 High: 9.730 Remarks: -
Change (%): +4.18 Low: 9.230
Open 9.330 Yesterday's Close 9.340
Buy Price 9.710 Sell Price 9.730
Buy Volume ('000) 10.5 Sell Volume ('000) 35.5
Cumulative Volume ('000) 16,769.895 Cumulative Value 161,256,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17443 Trailing EPS (HKD) e 0.14695 NAV (HKD) b 3.7750
PE a 55.782 Trailing PE f 66.212 Price / NAV b 2.5775
Dividend (HKD) d 0.045500 Cash In Hand (HKD) g 1.3483 Issued & Paid-up Shares c 1,049,220,000
Dividend Yield (%) d 0.468 Price / Cash In Hand g 7.216 Treasury Shares h -
Beta - 75 Daysi -0.835 R-Squared - 75 Days(%)i 9.98 Market Cap (M) 31,337.411
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 54,281.539
Piotroski F Score 6 Exchange Code 1818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.84 6-Month VWAP 8.863 Free Float (%) 95.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOJIN MINING HKEx 31,337.411 55.782 66.212 2.5775 0.468
Industry Precious Metals HKEx 13,669.483 32.088 45.341 1.5095 1.861
Local Peer ZIJIN MINING HKEx 65,639.034 13.537 16.689 1.6054 3.994
Local Peer SD GOLD HKEx 58,396.747 56.299 54.552 2.3261 0.431
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,329.000 14.009 17.477 4.1292 2.137
Local Peer CHINAGOLDINTL HKEx 3,195.097 - - 0.2835 -
Local Peer CHI SILVER GP HKEx 1,708.717 9.685 11.777 0.5425 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer TONGGUAN GOLD HKEx 1,441.715 - - 0.8040 -
Local Peer LINGBAO GOLD HKEx 1,166.736 - - 0.4951 16.747
Local Peer MUNSUN CAPITAL HKEx 770.473 - - 0.1052 -
Local Peer DRAGON MINING HKEx 270.740 - - 1.3117 -
Local Peer SINO PROSPER GP HKEx 88.760 - - 0.2409 -
Global Peer BARRICK GOLD CORPORATION NYSE 32,762.642 - - - -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,664.577 95.790 - 1.6877 0.914
Global Peer NEWCREST MINING ASX 27,567.414 35.143 35.142 2.5566 0.888
Global Peer FRANCO NEVADA CORP NYSE 17,771.995 127.857 118.480 3.7022 1.007
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,790.839 - - 2.9685 0.751
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,209.550 28.586 - 2.3884 1.311
Global Peer KIRKLAND LAKE GOLD NYSE 9,925.125 36.231 26.343 6.7353 0.196
Global Peer ROYAL GOLD INC NASDAQ 8,356.933 89.069 89.069 3.9112 0.818
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,395.425 62.815 39.048 3.0549 0.307
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), MITCHELL SERVICES (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), ORMINEX LIMITED (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), TROY RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), CANYON RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), BREAKER RESOURCES (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), ENTREE RESOURCES LTD (NYSE American), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), EGAN STREET RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), VAULT INTELLIGENCE LTD (ASX), LITHIUM AUSTRALIA (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TASMAN RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), AERIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DATELINE RESOURCES (ASX), MAGNUM MINING AND EXPLORATION (ASX), ESPORTS MOGUL LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), E2 METALS LTD (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), ELEMENT 25 LTD (ASX), CASTILLO COPPER LIMITED (ASX), AUSGOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), DROPSUITE LTD (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), HAMMER METALS LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), ALT RESOURCES LIMITED (ASX), Anchor Resources (SGX), KAIROS MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), NVOI LTD (ASX), ORA GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), DARK HORSE RESOURCES LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), BMG RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), ZAMANCO MINERALS LTD (ASX), TARUGA MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+5.42 %
10 Days -+0.250
+2.64 %
20 Days --0.220
-2.21 %
Medium Term Return 3 Months -+1.290
+15.28 %
6 Months 0.046+1.100
+13.28 %
1 Year 0.046+3.620
+60.00 %
Long Term Return 2 Years 0.119+3.030
+47.00 %
3 Years 0.165+1.570
+21.26 %
5 Years 0.276+5.340
+127.93 %
Annualised Return Annualised --
+17.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.880 - 11.360 Change From 1 Year Low +3.850 % Change From 1 Year Low (%) +65.48
Change From 1 Year High -1.630 % Change From 1 Year High (%) -14.35
2 Years Range 5.510 - 11.360 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +76.59
Change From 2 Years High -1.630 % Change From 2 Years High (%) -14.35
5 Years Range 3.400 - 11.360 Change From 5 Years Low +6.330 % Change From 5 Years Low (%) +186.18
Change From 5 Years High -1.630 % Change From 5 Years High (%) -14.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaojin Mining Industry Co. Ltd. is an investment holding company, which engages in the exploration, mining, processing, and smelting operations, focusing on gold production business. Its products include standard Au9999 and Au9995 gold bullions. It operates through the following segments: Gold Operations, Copper Operations, and Others. The Gold Operations segment consists of gold mining and smelting operations. The Copper Operations segment consists of copper mining and smelting operations. The Others segment comprises, principally, the group's other investment activities, a finance company operation, a hotel and catering operation, and engineering design and consulting operation. The company was founded on April 16, 2004 and is headquartered in Yantai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 9.330 9.730 9.230 9.730 16,769,895 9.6158
19 Sep 2019 9.100 9.470 9.100 9.340 11,408,504 9.3270
18 Sep 2019 9.280 9.380 9.180 9.220 6,740,500 9.2666
17 Sep 2019 9.250 9.300 9.160 9.250 5,165,798 9.2138
16 Sep 2019 9.350 9.400 9.150 9.350 8,523,671 9.2764
13 Sep 2019 9.250 9.250 9.070 9.230 5,327,544 9.1614
12 Sep 2019 9.340 9.340 9.140 9.240 5,632,000 9.2177
11 Sep 2019 9.280 9.410 9.180 9.330 7,439,928 9.3037
10 Sep 2019 9.190 9.320 9.160 9.280 6,853,256 9.2309
09 Sep 2019 9.250 9.450 9.250 9.420 8,369,500 9.4336
06 Sep 2019 9.820 9.820 9.400 9.480 22,898,243 9.5843
05 Sep 2019 10.320 10.360 10.060 10.120 9,190,658 10.2081
04 Sep 2019 10.420 10.520 10.080 10.180 13,906,761 10.2964
03 Sep 2019 10.180 10.240 10.020 10.160 6,475,836 10.1286
02 Sep 2019 10.240 10.300 10.060 10.100 5,223,500 10.1230
30 Aug 2019 10.220 10.360 10.000 10.260 11,144,024 10.2023
29 Aug 2019 10.240 10.580 10.200 10.460 15,170,136 10.3867
28 Aug 2019 10.380 10.440 10.100 10.200 10,247,178 10.2619
27 Aug 2019 10.320 10.400 10.000 10.180 18,789,878 10.1596
26 Aug 2019 10.500 10.840 10.140 10.260 25,093,500 10.4922
23 Aug 2019 10.080 10.200 9.890 9.950 8,102,800 9.9766
22 Aug 2019 10.180 10.380 10.040 10.160 5,957,540 10.1565
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
9.250 9.730 9.070 9.730 82,230,596 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
10.500 10.840 9.070 9.480 138,139,714 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
9.100 9.730 8.980 9.950 269,141,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.