Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWG GROUP KWG PROPERTY HLDGS
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:08
Last (HKD): 10.240 Change: +0.020 High: 10.300 Remarks: -
Change (%): +0.20 Low: 9.970
Open 10.260 Yesterday's Close 10.220
Buy Price 10.240 Sell Price 10.280
Buy Volume ('000) 110 Sell Volume ('000) 75
Cumulative Volume ('000) 8,985.631 Cumulative Value 90,758,763
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.50083 Trailing EPS (HKD) e 2.56833 NAV (HKD) b 13.3437
PE a 2.925 Trailing PE f 3.987 Price / NAV b 0.7674
Dividend (HKD) d 0.811201 Cash In Hand (HKD) g 18.7793 Issued & Paid-up Shares c 3,176,096,000
Dividend Yield (%) d 7.922 Price / Cash In Hand g 0.545 Treasury Shares h 1,954,000
Beta - 75 Daysi 0.504 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 32,523.223
Beta - 500 Daysi 1.063 R-Squared - 500 Days (%)i 25.65 Enterprise Value (M) 71,653.078
Piotroski F Score 4 Exchange Code 1813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.51 6-Month VWAP 12.916 Free Float (%) 37.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWG GROUP HKEx 32,523.223 2.925 3.987 0.7674 7.922
Industry Real Estate Development HKEx 23,881.905 7.602 9.153 0.7302 5.098
Local Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Local Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Local Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Local Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Local Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer EVERGRANDE HKEx 203,883.210 10.405 20.700 1.4283 14.843
Local Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Local Peer SUNAC HKEx 136,107.916 4.612 4.595 1.2802 4.383
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), LANDSEA PPT (HKEx), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), SANSHENG HLDG (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx), EXCELLENCE CM (HKEx)
Global Peer CBRE GROUP INC NYSE 15,952.527 12.440 13.892 2.5549 -
Global Peer VICI PROPERTIES INC NYSE 12,354.437 22.629 27.549 1.3738 4.366
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,387.518 12.000 - 0.9011 5.840
Global Peer CapitaLand SGX 14,332.354 6.710 10.561 0.5996 4.218
Global Peer HongkongLand USD SGX 9,008.962 45.497 - 0.2505 5.699
Global Peer SCENTRE GROUP LIMITED ASX 11,555.222 9.797 - 0.6096 10.229
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,669.676 - - 1.2552 2.624
Global Peer FIRSTSERVICE CORP NASDAQ 5,853.226 - 101.788 9.7178 0.562
Global Peer JONES LANG LASALLE INC NYSE 5,650.321 10.573 13.355 1.1242 0.785
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MAHSING (Bursa), OUE (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), FPT (SET), Oxley (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), GOLD (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), GLAND (SET), U-P (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MBK (SET), JERNIGAN CAPITAL INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), TAGB (Bursa), Hong Fok (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), U (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SIRI (SET), S (SET), ECOWLD (Bursa), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), LPN (SET), SERVCORP (ASX), PropNex (SGX), PICO HOLDING INC (NASDAQ), CGD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), LBS (Bursa), Ying Li Intl (SGX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), AMATAV (SET), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HCK (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SLB Dev (SGX), PHB (Bursa), CHHB (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), IBRACO (Bursa), Greenwood Sejahtera Tbk. (IDX), GOB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Amcorp Global (SGX), Wilton Resources (SGX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), GLOMAC (Bursa), MERIDIAN (Bursa), ESTAR (SET), KWC (SET), AMREP CORP (NYSE), Duta Anggada Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MDJM LTD (NASDAQ), SHREIT (SET), China Jishan (SGX), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), NCH (SET), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), Pakuan Tbk. (IDX), SNTORIA (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), DEVINE LIMITED (ASX), Starland (SGX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-7.58 %
10 Days --3.820
-27.17 %
20 Days --3.380
-24.82 %
Medium Term Return 3 Months 10.952-2.840
+62.02 %
6 Months 11.409-0.800
+96.10 %
1 Year 11.409+2.660
+185.61 %
Long Term Return 2 Years 11.409+5.141
+324.57 %
3 Years 11.409+3.254
+209.89 %
5 Years 12.451+5.254
+355.09 %
Annualised Return Annualised --
+35.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.490 - 15.800 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +36.72
Change From 1 Year High -5.560 % Change From 1 Year High (%) -35.19
2 Years Range 5.008 - 15.800 Change From 2 Years Low +5.232 % Change From 2 Years Low (%) +104.47
Change From 2 Years High -5.560 % Change From 2 Years High (%) -35.19
5 Years Range 3.574 - 15.800 Change From 5 Years Low +6.666 % Change From 5 Years Low (%) +186.52
Change From 5 Years High -5.560 % Change From 5 Years High (%) -35.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KWG Group Holdings Ltd. is an investment company, which engages in the development of real estate and commercial properties. It operates through the following segments: Property Development, Property Investment, Hotel Operation, and Property Management. The Property Development segment involves in selling properties. The Property Investment segment include leasing of properties. The Hotel Operation segment offers hotel management. The Property Management segment provides property management services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 10.260 10.300 9.970 10.240 8,985,631 10.1229
19 Oct 2020 10.400 10.440 10.140 10.220 9,369,924 10.2895
16 Oct 2020 10.540 10.560 10.280 10.420 6,447,707 10.5036
15 Oct 2020 10.980 11.040 10.300 10.400 13,360,485 10.5207
14 Oct 2020 10.980 11.080 10.700 10.880 10,715,932 10.8480
12 Oct 2020 11.220 11.280 10.860 11.080 18,357,905 11.0349
09 Oct 2020 11.480 11.560 10.960 11.100 18,344,915 11.1391
08 Oct 2020 11.000 11.380 10.800 11.300 18,368,064 11.1253
07 Oct 2020 11.620 11.620 10.380 10.820 38,389,755 10.9447
06 Oct 2020 13.740 14.240 13.620 14.060 17,439,296 13.9958
05 Oct 2020 13.380 13.840 13.200 13.700 8,794,558 13.5408
30 Sep 2020 13.020 13.400 13.020 13.220 5,304,144 13.2099
29 Sep 2020 13.620 13.620 12.800 12.960 5,832,736 12.9964
28 Sep 2020 12.960 13.540 12.940 13.440 11,483,387 13.3611
25 Sep 2020 13.440 13.480 12.500 12.920 15,455,753 12.8759
24 Sep 2020 13.680 13.780 13.220 13.360 9,225,477 13.3976
23 Sep 2020 14.160 14.320 13.640 13.840 9,667,136 13.9417
22 Sep 2020 13.400 13.860 13.400 13.620 4,644,307 13.6704
21 Sep 2020 13.860 14.000 13.440 13.520 3,472,008 13.7058
18 Sep 2020 13.600 13.840 13.280 13.820 5,579,843 13.7220
17 Sep 2020 14.160 14.360 13.520 13.600 6,565,294 13.8173
16 Sep 2020 13.920 14.220 13.720 14.160 8,406,792 14.0509
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
13.740 14.240 9.970 10.240 159,779,614 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
13.600 14.240 9.970 13.700 79,459,349 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
15.480 15.520 9.970 13.600 183,201,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.