Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHENMING PAPER CHENMING PAPER
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 3.390 Change: -0.070 High: 3.490 Remarks: -
Change (%): -2.02 Low: 3.290
Open 3.490 Yesterday's Close 3.460
Buy Price 3.390 Sell Price 3.390
Buy Volume ('000) 5 Sell Volume ('000) 39.5
Cumulative Volume ('000) 2,112.883 Cumulative Value 7,084,525
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.51565 Trailing EPS (HKD) e 0.54715 NAV (HKD) b 6.4036
PE a 6.574 Trailing PE f 6.196 Price / NAV b 0.5294
Dividend (HKD) d 0.156506 Cash In Hand (HKD) g 7.0864 Issued & Paid-up Shares c 528,305,000
Dividend Yield (%) d 4.617 Price / Cash In Hand g 0.478 Treasury Shares h -
Beta - 75 Daysi 0.694 R-Squared - 75 Days(%)i 19.31 Market Cap (M) 10,116.472
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 27.39 Enterprise Value (M) 69,779.636
Piotroski F Score 6 Exchange Code 1812 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.75 6-Month VWAP 3.072 Free Float (%) 66.0
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHENMING PAPER HKEx 10,116.472 6.574 6.196 0.5294 4.617
Industry Pulp & Paper HKEx 3,567.997 6.640 6.964 0.9840 4.882
Local Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Local Peer SUNSHINE PAPER HKEx 1,319.173 3.324 3.324 0.4499 -
Local Peer HUNG HING PRINT HKEx 889.615 11.744 11.744 0.2799 10.101
Local Peer HUAJUN INTL GP HKEx 664.665 - - 0.2239 -
Local Peer Q P GROUP HKEx 484.120 5.743 5.744 0.9057 10.261
Local Peer SAMSON PAPER HKEx 416.494 8.372 8.372 0.1987 -
Local Peer YOUYUAN HLDGS HKEx 323.188 0.413 0.413 0.0639 -
Local Peer IWS HKEx 217.035 - - 0.2500 -
Local Peer PROSPEROUSPRINT HKEx 168.000 9.231 9.231 0.5606 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,693.223 - - 13.3364 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 51,837,535.500 13.360 11.003 0.8632 -
Global Peer DOMTAR CORPORATION NYSE 1,583.476 18.851 158.348 0.6954 6.466
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,636,879.000 9.188 10.272 1.0289 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,221,335.500 17.775 31.674 3.8696 -
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,083.583 12.718 11.908 1.7840 5.018
Global Peer NEENAH INC NYSE 846.831 15.369 - 2.3655 3.580
Global Peer GLATFELTER P H CO NYSE 738.280 - - 1.3647 3.117
Global Peer CLEARWATER PAPER CORPORATION NYSE 639.174 - 26.492 1.3576 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 523.651 - - 1.0595 6.736
Other Global Peers VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), Ekadharma International Tbk. (IDX), UPA (Bursa), Suparma Tbk. (IDX), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-9.36 %
10 Days --0.190
-5.31 %
20 Days -+0.170
+5.28 %
Medium Term Return 3 Months -+0.440
+14.92 %
6 Months -+0.250
+7.96 %
1 Year -+0.210
+6.60 %
Long Term Return 2 Years --2.570
-43.12 %
3 Years --4.410
-56.54 %
5 Years -+0.790
+30.38 %
Annualised Return Annualised --
+5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.890 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +38.37
Change From 1 Year High -0.500 % Change From 1 Year High (%) -12.85
2 Years Range 2.450 - 6.320 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +38.37
Change From 2 Years High -2.930 % Change From 2 Years High (%) -46.36
5 Years Range 1.840 - 10.800 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +84.24
Change From 5 Years High -7.410 % Change From 5 Years High (%) -68.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Chenming Paper Holdings Ltd. engages in the manufacture and sale of paper. Its business activities include machine-finished paper, and financial leasing industries. Its Machine-Finished Paper business offers products such as culture paper, copperplate paper, white cardboard, light coated paper, copy paper, news paper, and industrial paper. Its Financial Leasing business provides financial service solutions to large state-owned enterprises, listed companies, government financing platforms, private-owned enterprises, schools and hospitals, and high technology companies. The company was founded in 1958 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.490 3.490 3.290 3.390 2,112,883 3.3530
11 Aug 2020 3.650 3.650 3.420 3.460 3,249,000 3.4512
10 Aug 2020 3.590 3.620 3.510 3.600 775,500 3.5777
07 Aug 2020 3.710 3.750 3.450 3.630 1,042,500 3.6322
06 Aug 2020 3.780 3.780 3.680 3.710 556,500 3.7122
05 Aug 2020 3.740 3.760 3.700 3.740 356,500 3.7183
04 Aug 2020 3.700 3.780 3.700 3.750 1,941,159 3.7437
03 Aug 2020 3.700 3.700 3.600 3.700 801,750 3.6251
31 Jul 2020 3.720 3.760 3.600 3.660 1,688,000 3.6754
30 Jul 2020 3.610 3.750 3.600 3.680 1,782,250 3.6579
29 Jul 2020 3.600 3.650 3.550 3.580 1,408,500 3.5943
28 Jul 2020 3.520 3.650 3.520 3.640 2,390,500 3.6217
27 Jul 2020 3.620 3.650 3.500 3.570 1,242,000 3.5500
24 Jul 2020 3.670 3.690 3.580 3.620 3,425,500 3.6429
23 Jul 2020 3.620 3.710 3.560 3.670 4,971,000 3.6407
22 Jul 2020 3.580 3.650 3.460 3.590 5,113,000 3.6027
21 Jul 2020 3.570 3.620 3.530 3.590 8,287,500 3.5856
20 Jul 2020 3.260 3.630 3.260 3.570 8,863,000 3.5180
17 Jul 2020 3.160 3.250 3.120 3.210 2,083,500 3.1987
16 Jul 2020 3.220 3.250 3.100 3.130 1,780,000 3.1808
15 Jul 2020 3.320 3.330 3.170 3.220 2,080,500 3.2243
14 Jul 2020 3.330 3.420 3.170 3.250 2,949,750 3.2804
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.610 3.780 3.290 3.390 14,306,042 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3.220 3.780 3.100 3.580 39,564,500 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
2.890 3.780 2.840 3.220 42,001,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.