Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENTERPRISE DEV ENTERPRISE DEV
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:59
Last (HKD): 0.290 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.290
Buy Price 0.285 Sell Price 0.330
Buy Volume ('000) 130 Sell Volume ('000) 34
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05624 Trailing EPS (HKD) e -0.06342 NAV (HKD) b 0.3003
PE a - Trailing PE f - Price / NAV b 0.9657
Dividend (HKD) d - Cash In Hand (HKD) g 0.0283 Issued & Paid-up Shares c 526,509,000
Dividend Yield (%) d - Price / Cash In Hand g 10.247 Treasury Shares h -
Beta - 75 Daysi 0.956 R-Squared - 75 Days(%)i 8.49 Market Cap (M) 152.688
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 3.03 Enterprise Value (M) 263.179
Piotroski F Score 3 Exchange Code 1808 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 105.15 6-Month VWAP 0.356 Free Float (%) 41.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENTERPRISE DEV HKEx 152.688 - - 0.9657 -
Industry Electrical Products HKEx 6,030.141 13.647 12.106 0.8585 2.106
Local Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Local Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Local Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Local Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Local Peer DONGFANG ELEC HKEx 12,734.096 9.524 8.825 0.3957 3.040
Local Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Local Peer VPOWER GROUP HKEx 6,196.247 29.050 30.840 2.2946 0.802
Local Peer NVC LIGHTING HKEx 4,945.918 - - 1.2558 4.274
Local Peer HARBIN ELECTRIC HKEx 3,242.390 38.384 39.217 0.1903 -
Local Peer JIANGNAN GP HKEx 2,110.814 9.768 8.321 0.3347 -
Local Peer GUODIAN TECH HKEx 1,364.348 10.099 - 0.2495 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Other Local Peers TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,004.241 4.688 5.010 -6.5980 1.701
Global Peer ENERSYS NYSE 2,895.322 18.069 16.239 2.1912 1.030
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,443.082 - 23.080 2.1647 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), PNE Industries (SGX), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days --0.015
-4.92 %
20 Days --0.035
-10.77 %
Medium Term Return 3 Months -+0.010
+3.57 %
6 Months --0.290
-50.00 %
1 Year --0.095
-24.68 %
Long Term Return 2 Years --1.520
-83.98 %
3 Years --0.480
-62.34 %
5 Years --2.710
-90.33 %
Annualised Return Annualised --
-37.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 1.000 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.710 % Change From 1 Year High (%) -71.00
2 Years Range 0.270 - 2.640 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -2.350 % Change From 2 Years High (%) -89.02
5 Years Range 0.040 - 3.950 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +625.00
Change From 5 Years High -3.660 % Change From 5 Years High (%) -92.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enterprise Development Holdings Ltd. is an investment company, which engages in the provision of business software solutions and trading of listed securities. It operates through the following segments: Software Business and Trading and Investment Business, and Others. The Software Business segment offers integrated business software solutions. The Trading and Investment Business segment involves in trading securities listed on the stock exchange. The company was founded on April 20, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.290 0.290 0.290 0.290 - -
15 Nov 2019 0.280 0.290 0.280 0.290 2,000 0.2800
14 Nov 2019 0.280 0.290 0.280 0.290 116,000 0.2853
13 Nov 2019 0.290 0.290 0.290 0.290 210,000 0.2900
12 Nov 2019 0.285 0.295 0.285 0.290 74,000 0.2855
11 Nov 2019 0.285 0.295 0.285 0.295 148,000 0.2883
08 Nov 2019 0.300 0.300 0.300 0.300 230,000 0.3000
07 Nov 2019 0.300 0.300 0.290 0.300 216,000 0.2949
06 Nov 2019 0.300 0.300 0.300 0.300 190,000 0.3000
05 Nov 2019 0.300 0.300 0.285 0.300 330,000 0.2955
04 Nov 2019 0.300 0.305 0.300 0.305 86,000 0.3033
01 Nov 2019 0.305 0.320 0.305 0.305 230,000 0.3089
31 Oct 2019 0.310 0.310 0.310 0.310 10,000 0.8050
29 Oct 2019 0.330 0.330 0.305 0.310 142,000 0.3099
28 Oct 2019 0.305 0.310 0.300 0.310 370,000 0.3054
25 Oct 2019 0.305 0.310 0.300 0.305 522,000 0.3029
24 Oct 2019 0.310 0.315 0.310 0.310 170,000 0.3121
23 Oct 2019 0.325 0.325 0.320 0.320 22,000 0.3218
22 Oct 2019 0.325 0.325 0.325 0.325 20,000 0.3250
21 Oct 2019 0.310 0.325 0.310 0.325 138,000 0.3218
18 Oct 2019 0.320 0.330 0.305 0.315 116,000 0.3246
17 Oct 2019 0.330 0.340 0.325 0.325 614,000 0.3275
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.300 0.300 0.280 0.290 1,516,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.310 0.325 0.280 0.305 1,710,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.330 0.330 0.280 0.315 22,488,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.