Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA COMM CONS CHINA COMM CONSTR
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 3.890 Change: -0.020 High: 3.910 Remarks: -
Change (%): -0.51 Low: 3.850
Open 3.880 Yesterday's Close 3.910
Buy Price 3.880 Sell Price 3.890
Buy Volume ('000) 276 Sell Volume ('000) 162
Cumulative Volume ('000) 16,185.766 Cumulative Value 62,793,376
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.32014 Trailing EPS (HKD) e 1.06550 NAV (HKD) b 15.4649
PE a 2.947 Trailing PE f 3.651 Price / NAV b 0.2515
Dividend (HKD) d 0.255025 Cash In Hand (HKD) g 8.4958 Issued & Paid-up Shares c 4,409,456,000
Dividend Yield (%) d 6.556 Price / Cash In Hand g 0.458 Treasury Shares h 9,024,000
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 6.26 Market Cap (M) 62,849.392
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 31.89 Enterprise Value (M) 482,741.669
Piotroski F Score 4 Exchange Code 1800 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.93 6-Month VWAP 3.763 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA COMM CONS HKEx 62,849.392 2.947 3.651 0.2515 6.556
Industry Engineering & Construction HKEx 5,766.996 6.284 6.703 0.5415 4.642
Local Peer CKI HOLDINGS HKEx 112,122.863 10.672 15.105 1.0281 5.528
Local Peer CHINA RAILWAY HKEx 101,969.193 4.066 3.921 0.4753 4.455
Local Peer CHINA RAIL CONS HKEx 68,440.680 3.184 3.029 0.3350 4.558
Local Peer MCC HKEx 40,203.784 5.372 5.056 0.4770 4.064
Local Peer NWS HOLDINGS HKEx 36,569.159 144.424 - 0.7403 6.203
Local Peer CHINA STATE CON HKEx 26,911.464 4.971 4.939 0.6197 6.004
Local Peer CHINACOMSERVICE HKEx 24,933.672 7.211 7.692 0.6555 4.823
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer XINTE ENERGY HKEx 21,480.000 47.047 114.243 1.7255 0.367
Local Peer HUADIAN POWER HKEx 21,304.015 6.611 5.657 0.4118 7.407
Local Peer SINOPEC SEG HKEx 18,730.440 7.565 7.532 0.6206 8.325
Local Peer CMEC HKEx 14,563.721 5.888 7.184 0.7480 4.926
Other Local Peers GRAND MING (HKEx), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHONG KIN GP (HKEx), SUNDART HLDGS (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), BAOYE GROUP (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), CT VISION (HKEx), BUILD KING HOLD (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), ANCHORSTONE (HKEx), GEOTECH HLDGS (HKEx), GRANDSHORES (HKEx), WATTS INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), SANG HING HLDGS (HKEx), GT STEEL GROUP (HKEx), B & D STRATEGIC (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), VISTAR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), YUE KAN HLDG (HKEx), SFK (HKEx), THELLOY DEV (HKEx), QUANTONG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), RIMBACO (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), INCON (HKEx), WAH WO HOLDINGS (HKEx), SH GROUP HLDG (HKEx), INDIGO STAR (HKEx), CHUAN HOLDING (HKEx), TAI KAM HLDGS (HKEx), WEI YUAN HLDG (HKEx), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,684.108 38.490 33.104 2.4074 0.689
Global Peer QUANTA SERVICES NYSE 11,322.408 25.410 25.410 2.6063 0.257
Global Peer AECOM NYSE 8,357.545 - - 2.8738 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,444.178 - - 82.0439 -
Global Peer MASTEC INC NYSE 6,435.370 19.933 19.933 3.2146 -
Global Peer EMCOR GROUP INC NYSE 5,495.013 41.334 41.334 2.6770 0.319
Global Peer EXPONENT INC NASDAQ 4,816.727 58.348 58.348 13.3244 0.817
Global Peer CIMIC GROUP LTD ASX 5,883.494 - - 6.0881 3.175
Global Peer STANTEC INC NYSE 4,477.048 35.097 35.097 2.9576 1.146
Global Peer ATLAS ARTERIA ASX 5,351.320 - - 1.4929 -
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), AEM (SGX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), SUNCON (Bursa), VSE CORP (NASDAQ), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead (SGX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), JAKS (Bursa), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), SLVEST (Bursa), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), ITD (SET), JR (SET), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Lian Beng (SGX), SRG GLOBAL LTD (ASX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), Chuan Hup (SGX), KSH (SGX), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wee Hur (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PLS (Bursa), SEAFCO (SET), Lum Chang (SGX), Pratama Widya Tbk. (IDX), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), Hock Lian Seng (SGX), NAIM (Bursa), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), BJCHI (SET), PEC (SGX), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), DEMCO (SET), GADANG (Bursa), Dyna-Mac (SGX), RT (SET), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), KIMLUN (Bursa), AusGroup (SGX), HSSEB (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), ISUN INC (NASDAQ), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), MITRA (Bursa), Tiong Seng (SGX), Koh Eco (SGX), SENDAI (Bursa), EMC (SET), NWR (SET), HOHUP (Bursa), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), BINTAI (Bursa), Soilbuild Const (SGX), CNT (SET), LEBTECH (Bursa), TPOLY (SET), Ellipsiz (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), MUDAJYA (Bursa), OKP (SGX), RCM TECHNOLOGIES INC (NASDAQ), BBR (SGX), TRC (Bursa), PESONA (Bursa), Dana Brata Luhur Tbk. (IDX), TA (SGX), AZRB (Bursa), Y&G (Bursa), ADVCON (Bursa), AGES (Bursa), TTJ (SGX), CSC (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), AMOS (SGX), VERBREC LTD (ASX), ISOTeam (SGX), PLE (SET), PRTASCO (Bursa), DKLS (Bursa), LIENHOE (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ryobi Kiso (SGX), WGE (SET), VERIS LTD (ASX), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), ETE (SET), Figtree (SGX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), PPP (SET), PROUD (SET), OIO (SGX), MEGASUN (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), CAZ (SET), MELATI (Bursa), Aedge Group (SGX), FLOYD (SET), Meta Epsi Tbk. (IDX), SEB (Bursa), META (SET), SAAM (SET), TEE Intl (SGX), Huationg Global (SGX), QLT (SET), IREKA (Bursa), T (SET), Aesler Grup Internasional Tbk. (IDX), STELLA (Bursa), PPS (SET), Progen (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), King Wan (SGX), LFECORP (Bursa), Kori (SGX), TSRCAP (Bursa), TNDT (SET), Sanli Env (SGX), CABNET (Bursa), OEL (SGX), Boldtek (SGX), NPS (Bursa), HYDRO (SET), Hor Kew (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.070
-1.77 %
20 Days -+0.300
+8.36 %
Medium Term Return 3 Months --0.150
-3.71 %
6 Months --0.230
-5.58 %
1 Year 0.255-2.160
-31.49 %
Long Term Return 2 Years 0.524-4.490
-47.33 %
3 Years 0.825-4.610
-44.53 %
5 Years 1.271-4.200
-36.21 %
Annualised Return Annualised --
-8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.210 - 6.230 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -2.340 % Change From 1 Year High (%) -37.56
2 Years Range 3.210 - 8.690 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -4.800 % Change From 2 Years High (%) -55.24
5 Years Range 3.210 - 11.740 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +21.18
Change From 5 Years High -7.850 % Change From 5 Years High (%) -66.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Communications Construction Co. Ltd. engages in infrastructure construction, infrastructure design and dredging businesses. It operates through the following segments: Construction, Design and Dredging. The Construction segment involves in infrastructure construction of ports, roads, bridges and railways. The Design segment involves in infrastructure design of ports, roads and bridges. The company was founded on October 8, 2006 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 3.880 3.910 3.850 3.890 16,185,766 3.8795
04 Mar 2021 3.900 3.950 3.880 3.910 19,795,269 3.9107
03 Mar 2021 3.880 3.970 3.880 3.920 25,740,709 3.9389
02 Mar 2021 3.910 3.960 3.820 3.870 20,614,000 3.8747
01 Mar 2021 3.930 3.940 3.850 3.880 16,376,000 3.8825
26 Feb 2021 3.850 3.910 3.800 3.890 26,492,000 3.8635
25 Feb 2021 3.930 4.000 3.870 3.950 33,997,451 3.9594
24 Feb 2021 3.970 4.010 3.800 3.870 37,543,193 3.8910
23 Feb 2021 3.940 4.030 3.930 3.950 29,373,344 3.9789
22 Feb 2021 4.030 4.070 3.950 3.950 61,583,572 4.0252
19 Feb 2021 3.850 3.990 3.820 3.960 55,670,146 3.9217
18 Feb 2021 3.810 3.840 3.770 3.840 27,353,205 3.8140
17 Feb 2021 3.720 3.830 3.690 3.790 25,474,192 3.7946
16 Feb 2021 3.650 3.710 3.630 3.670 17,365,437 3.6780
11 Feb 2021 3.620 3.650 3.570 3.620 2,604,938 3.6202
10 Feb 2021 3.700 3.700 3.570 3.600 17,207,944 3.6021
09 Feb 2021 3.670 3.700 3.610 3.630 13,326,000 3.6617
08 Feb 2021 3.600 3.680 3.600 3.650 16,202,659 3.6468
05 Feb 2021 3.550 3.620 3.550 3.590 12,762,985 3.5925
04 Feb 2021 3.590 3.630 3.530 3.570 16,055,950 3.5751
03 Feb 2021 3.620 3.620 3.560 3.590 13,394,252 3.5780
02 Feb 2021 3.600 3.660 3.580 3.600 18,559,520 3.6195
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 4.030 4.070 3.800 3.890 287,701,304 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)		 3.590 4.070 3.530 3.960 204,023,456 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 3.630 4.070 3.500 3.590 877,925,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.