Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL PRESS ORIENTAL PRESS
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:08
Last (HKD): 0.415 Change: +0.015 High: 0.420 Remarks: -
Change (%): +3.75 Low: 0.415
Open 0.420 Yesterday's Close 0.400
Buy Price 0.405 Sell Price 0.415
Buy Volume ('000) 20 Sell Volume ('000) 100
Cumulative Volume ('000) 10 Cumulative Value 4,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00458 Trailing EPS (HKD) e -0.00458 NAV (HKD) b 0.7271
PE a - Trailing PE f - Price / NAV b 0.5708
Dividend (HKD) d - Cash In Hand (HKD) g 0.2478 Issued & Paid-up Shares c 2,397,920,000
Dividend Yield (%) d - Price / Cash In Hand g 1.675 Treasury Shares h -
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 995.137
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 7.63 Enterprise Value (M) 411.849
Piotroski F Score 5 Exchange Code 18 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.23 6-Month VWAP 0.452 Free Float (%) 29.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL PRESS HKEx 995.137 - - 0.5708 -
Industry Publishing: Newspapers HKEx 627.131 96.055 106.475 0.4678 2.166
Local Peer SING TAO HKEx 871.738 - - 0.4491 3.520
Local Peer GWPA HOLDINGS HKEx 752.520 1.545 - 0.2747 -
Local Peer NEXT DIGITAL HKEx 724.958 - - 1.1270 -
Local Peer MEDIA CHINESE HKEx 506.172 9.180 - 0.4188 6.751
Local Peer HKET HOLDINGS HKEx 427.284 40.408 40.413 0.4812 7.071
Local Peer CULTURECOM HOLD HKEx 139.066 - - 0.6297 -
Global Peer NEWS CORP NEW NASDAQ 8,234.850 - - 1.0861 1.429
Global Peer NEW YORK TIMES CO NYSE 6,925.377 49.479 49.062 5.6342 0.480
Global Peer SPH SGX 1,687.283 7.973 8.436 0.4896 10.508
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 425.485 - - 1.8373 2.119
Global Peer DAILY JOURNAL CO NASDAQ 349.054 - - 3.1773 -
Global Peer HT & E LTD ASX 394.922 - - 0.9265 6.065
Global Peer GANNETT CO INC NYSE 171.744 - - 0.3799 114.162
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer NZME LTD ASX 88.450 - - 0.7960 -
Global Peer STAR Bursa 235.549 41.507 - 0.3066 6.265
Other Global Peers LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.22 %
10 Days --0.005
-1.19 %
20 Days --0.010
-2.35 %
Medium Term Return 3 Months --0.015
-3.49 %
6 Months --0.025
-5.68 %
1 Year --0.185
-30.83 %
Long Term Return 2 Years 0.030-0.465
-49.43 %
3 Years 0.340-0.415
-9.04 %
5 Years 0.540-0.224
+49.45 %
Annualised Return Annualised --
+8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.610 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.75
Change From 1 Year High -0.195 % Change From 1 Year High (%) -31.97
2 Years Range 0.400 - 0.930 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.75
Change From 2 Years High -0.515 % Change From 2 Years High (%) -55.38
5 Years Range 0.400 - 0.998 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +3.75
Change From 5 Years High -0.583 % Change From 5 Years High (%) -58.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Press Group Ltd. is an investment holding company, which engages in the provision of corporate management services. It operates through the Publication of Newspapers and Money lending Business segment. Its products include publications, websites, and mobile platforms. The company was founded by Shek Chun Ma on January 22, 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.420 0.420 0.415 0.415 10,000 0.4200
25 Sep 2020 0.410 0.410 0.400 0.400 148,000 0.4043
24 Sep 2020 0.410 0.410 0.405 0.410 174,000 0.5501
23 Sep 2020 0.405 0.405 0.405 0.405 60,000 0.8217
22 Sep 2020 0.410 0.410 0.405 0.405 218,000 0.4052
21 Sep 2020 0.410 0.410 0.410 0.410 342,000 0.4100
18 Sep 2020 0.415 0.415 0.405 0.410 438,000 0.4075
17 Sep 2020 0.420 0.420 0.420 0.420 - -
16 Sep 2020 0.405 0.420 0.405 0.420<