Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL PRESS ORIENTAL PRESS
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:01
Last (HKD): 0.425 Change: -0.005 High: 0.425 Remarks: -
Change (%): -1.16 Low: 0.410
Open 0.420 Yesterday's Close 0.430
Buy Price 0.415 Sell Price 0.420
Buy Volume ('000) 108 Sell Volume ('000) 10
Cumulative Volume ('000) 354 Cumulative Value 148,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00458 Trailing EPS (HKD) e -0.00458 NAV (HKD) b 0.7271
PE a - Trailing PE f - Price / NAV b 0.5845
Dividend (HKD) d - Cash In Hand (HKD) g 0.2478 Issued & Paid-up Shares c 2,397,920,000
Dividend Yield (%) d - Price / Cash In Hand g 1.715 Treasury Shares h -
Beta - 75 Daysi 0.438 R-Squared - 75 Days(%)i 9.57 Market Cap (M) 1,019.116
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 8.85 Enterprise Value (M) 435.828
Piotroski F Score 3 Exchange Code 18 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.72 6-Month VWAP 0.473 Free Float (%) 29.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL PRESS HKEx 1,019.116 - - 0.5845 -
Industry Publishing: Newspapers HKEx 634.983 69.324 247.820 0.4515 0.824
Local Peer SING TAO HKEx 1,229.936 - - 0.6139 -
Local Peer GWPA HOLDINGS HKEx 846.585 1.739 1.739 0.2861 -
Local Peer MEDIA CHINESE HKEx 514.608 - - 0.3838 7.121
Local Peer HKET HOLDINGS HKEx 453.180 42.857 42.862 0.5103 -
Local Peer NEXT DIGITAL HKEx 245.168 - - 0.3811 -
Local Peer CULTURECOM HOLD HKEx 136.285 - - - -
Global Peer NEWS CORP NEW NASDAQ 7,132.462 46.015 - 0.9107 1.641
Global Peer NEW YORK TIMES CO NYSE 7,103.220 50.750 49.790 5.9605 0.468
Global Peer SPH SGX 2,089.017 9.871 10.445 0.6062 8.487
Global Peer DAILY JOURNAL CO NASDAQ 377.013 - - 3.9443 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 363.107 - - 1.5726 2.483
Global Peer HT & E LTD ASX 330.956 - - 0.6708 7.237
Global Peer GANNETT CO INC NYSE 175.689 - - 0.1975 111.599
Global Peer MEDIAC Bursa 303.702 - - 0.4316 6.272
Global Peer STAR Bursa 253.668 44.700 - 0.3172 5.818
Global Peer LEE ENTERPRISES INC NYSE 56.379 3.951 8.623 -1.4971 -
Other Global Peers A H BELO CORP (NYSE), NZME LTD (ASX), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-6.59 %
20 Days -+0.005
+1.19 %
Medium Term Return 3 Months -+0.010
+2.41 %
6 Months --0.155
-26.72 %
1 Year 0.020-0.365
-43.67 %
Long Term Return 2 Years 0.070-0.495
-46.20 %
3 Years 0.400-0.357
+5.50 %
5 Years 0.560-0.278
+40.11 %
Annualised Return Annualised --
+6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.820 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.395 % Change From 1 Year High (%) -48.17
2 Years Range 0.400 - 0.980 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.555 % Change From 2 Years High (%) -56.63
5 Years Range 0.400 - 0.998 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.573 % Change From 5 Years High (%) -57.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Press Group Ltd. is an investment holding company, which engages in the provision of corporate management services. It operates through the Publication of Newspapers and Money lending Business segment. Its products include publications, websites, and mobile platforms. The company was founded by Shek Chun Ma on January 22, 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.420 0.425 0.410 0.425 354,000 0.4208
30 Jun 2020 0.435 0.450 0.425 0.430 366,000 0.4327
29 Jun 2020 0.445 0.445 0.430 0.430 168,000 0.4302
26 Jun 2020 0.415 0.440 0.415 0.430 306,000 0.4310
24 Jun 2020 0.420 0.435 0.420 0.425 112,000 0.4288
23 Jun 2020 0.430 0.435 0.425 0.435 146,000 0.4275
22 Jun 2020 0.480 0.480 0.430 0.440 184,000 0.4442
19 Jun 2020 0.450 0.450 0.450 0.450 6,000 0.4500
18 Jun 2020 0.440 0.485 0.420 0.455 496,000 0.4333
17 Jun 2020 0.455 0.465 0.450 0.460 212,000 0.4590
16 Jun 2020 0.445 0.460 0.440 0.455 100,000 0.4472
15 Jun 2020 0.440 0.470 0.430 0.455 756,000 0.4324
12 Jun 2020 0.435 0.460 0.435 0.455 243,240 0.4352
11 Jun 2020 0.455 0.460 0.430 0.450 502,000 0.4463
10 Jun 2020 0.475 0.475 0.445 0.475 36,000 0.4589
09 Jun 2020 0.445 0.500 0.445 0.460 716,000 0.4728
08 Jun 2020 0.420 0.460 0.420 0.440 770,000 0.4453
05 Jun 2020 0.415 0.435 0.410 0.420 302,000 0.4230
04 Jun 2020 0.425 0.425 0.420 0.420 96,000 0.4244
03 Jun 2020 0.420 0.425 0.400 0.425 918,000 0.4097
02 Jun 2020 0.440 0.445 0.425 0.435 1,498,000 0.4321
01 Jun 2020 0.460 0.460 0.450 0.450 190,400 0.4528
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.455 0.485 0.410 0.425 2,350,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.420 0.485 0.400 0.455 4,439,240 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.495 0.495 0.410 0.435 3,014,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.