Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOLEARN KOOLEARN
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 33.100 Change: +0.050 High: 33.350 Remarks: -
Change (%): +0.15 Low: 32.600
Open 33.000 Yesterday's Close 33.050
Buy Price 33.250 Sell Price 33.250
Buy Volume ('000) 344.5 Sell Volume ('000) 353.5
Cumulative Volume ('000) 1,296.299 Cumulative Value 42,766,093
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.87753 Trailing EPS (HKD) e -0.87753 NAV (HKD) b 2.1507
PE a - Trailing PE f - Price / NAV b 15.3903
Dividend (HKD) d - Cash In Hand (HKD) g 0.5542 Issued & Paid-up Shares c 939,966,000
Dividend Yield (%) d - Price / Cash In Hand g 59.726 Treasury Shares h -
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 11.39 Market Cap (M) 31,112.875
Beta - 500 Daysi 0.937 R-Squared - 500 Days (%)i 8.46 Enterprise Value (M) 29,048.540
Piotroski F Score 1 Exchange Code 1797 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 73.31 6-Month VWAP 33.828 Free Float (%) 23.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOLEARN HKEx 31,112.875 - - 15.3903 -
Industry Miscellaneous Commercial Services HKEx 4,026.025 41.436 61.112 2.8383 1.232
Local Peer PHARMARON HKEx 76,451.516 123.215 80.033 8.5790 0.168
Local Peer TRAVELSKY TECH HKEx 48,399.546 16.786 54.369 2.5084 1.913
Local Peer CHINA EAST EDU HKEx 36,805.588 38.285 42.618 5.6167 1.250
Local Peer CHINA EDU GROUP HKEx 30,533.124 45.078 34.389 4.0177 0.827
Local Peer YUHUA EDU HKEx 21,853.838 39.426 111.596 5.3725 1.991
Local Peer HOPE EDU HKEx 17,134.816 30.847 30.847 3.3646 0.973
Local Peer TIANLI EDU HKEx 13,753.947 45.782 37.685 4.8795 0.608
Local Peer SCHOLAR EDU HKEx 11,780.840 109.612 98.686 19.4799 0.377
Local Peer HAITONG UT HKEx 9,800.007 6.824 6.824 0.6333 8.708
Local Peer NEW HIGHER EDU HKEx 7,895.641 18.019 16.806 2.9028 1.472
Local Peer WISDOM EDU INTL HKEx 6,279.793 15.285 12.909 2.4050 3.176
Local Peer GREENTOWN MGMT HKEx 5,971.839 16.217 16.216 3.3476 -
Other Local Peers CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), SLD GROUP (HKEx), U BANQUET GP (HKEx), WONDERFUL SKY (HKEx), GOLDSTREAM INV (HKEx), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), HK EDU INTL (HKEx), LEADER EDU (HKEx), CREATIVE HLDGS (HKEx), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), KNK HOLDINGS (HKEx), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), ADWAY (HKEx), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), CHING LEE (HKEx), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), SYNERGY GROUP (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,983.885 22.388 26.798 16.7331 -
Global Peer COPART INC NASDAQ 24,825.426 35.470 35.470 9.9720 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,235.495 22.608 26.387 6.8215 -
Global Peer EQUIFAX INC NYSE 19,170.773 - 64.159 7.1158 0.986
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,169.139 32.798 32.798 11.2656 1.639
Global Peer ETSY INC NASDAQ 14,704.789 153.344 94.846 28.0534 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,311.243 35.563 38.923 7.8186 -
Global Peer PPD INC NASDAQ 12,252.798 224.128 224.135 -11.4712 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,163.106 154.551 161.529 6.1253 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,608.440 24.130 23.546 13.1545 1.243
Other Global Peers CLARIVATE PLC (NYSE), GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), JMT (SET), PAE INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ALTIMMUNE INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX),