Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIL ENVIRO TIL ENVIRO
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 15:59
Last (HKD): 0.430 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.430
Open 0.430 Yesterday's Close 0.430
Buy Price 0.430 Sell Price 0.475
Buy Volume ('000) 25 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10770 Trailing EPS (HKD) e 0.10770 NAV (HKD) b 1.0600
PE a 3.993 Trailing PE f 3.993 Price / NAV b 0.4057
Dividend (HKD) d - Cash In Hand (HKD) g 0.1863 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.308 Treasury Shares h -
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 430.000
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 1,041.103
Piotroski F Score 4 Exchange Code 1790 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.44 6-Month VWAP 0.557 Free Float (%) 16.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIL ENVIRO HKEx 430.000 3.993 3.993 0.4057 -
Industry Environmental Services HKEx 3,867.350 8.213 8.225 0.7586 3.542
Local Peer BJ ENT WATER HKEx 32,187.964 6.535 6.535 1.0537 5.745
Local Peer CANVEST ENV HKEx 8,415.399 9.428 9.428 1.4451 2.117
Local Peer BJ ENT URBAN HKEx 4,788.000 17.399 17.399 2.6399 -
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.7973 -
Local Peer DONGJIANG ENV HKEx 4,194.108 8.725 10.018 0.8724 3.439
Local Peer DYNAGREEN ENV HKEx 4,249.992 9.008 9.109 1.1474 2.987
Local Peer CEB WATER HKEx 3,747.753 4.496 4.496 0.4254 2.850
Local Peer TIANJIN CAPITAL HKEx 3,610.892 6.280 6.280 0.5228 4.624
Local Peer SIICENVIRONMENT HKEx 3,045.299 4.474 4.727 0.3286 -
Local Peer CAPITAL ENV HKEx 2,044.142 5.953 5.955 0.5044 -
Local Peer DCWT HKEx 1,770.071 4.237 4.237 0.3871 7.949
Local Peer KANGDA ENV HKEx 1,604.805 3.755 3.755 0.3264 -
Other Local Peers NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), CHIHO ENV (HKEx), WG ENV TECH (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,142.423 28.229 29.281 6.8411 1.845
Global Peer REPUBLIC SERVICES INC NYSE 28,944.644 26.968 27.322 3.5182 1.718
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,231.303 21.578 58.710 1.8840 1.434
Global Peer BRAMBLES LTD ASX 16,630.692 22.784 24.020 3.7639 2.770
Global Peer STERICYCLE INC NASDAQ 5,950.963 - - 2.5969 -
Global Peer TETRA TECH INC NASDAQ 5,059.034 31.884 35.949 5.0953 0.615
Global Peer CLEAN HARBORS INC NYSE 3,602.573 36.859 35.628 2.8729 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,437.007 36.042 40.856 1.7476 1.636
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.082 - 9,130.265 2.8957 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,684.096 84.798 77.746 20.5290 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Zheneng Jinjiang (SGX), China Everbright (SGX), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), Leader Env (SGX), SECOS GROUP LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), Colex (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), AKP (SET), JANONE INC (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.15 %
10 Days --0.035
-7.53 %
20 Days --0.080
-15.69 %
Medium Term Return 3 Months --0.020
-4.44 %
6 Months --0.110
-20.37 %
1 Year --0.040
-8.51 %
Annualised Return Annualised --
-8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.640 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.18
Change From 1 Year High -0.210 % Change From 1 Year High (%) -32.81
2 Years Range 0.420 - 0.860 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.38
Change From 2 Years High -0.430 % Change From 2 Years High (%) -50.00
5 Years Range 0.420 - 0.860 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.38
Change From 5 Years High -0.430 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIL Enviro Ltd. engages in providing wastewater treatment services. The company was founded on September 21, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.430 0.430 0.430 0.430 - -
11 Aug 2020 0.430 0.430 0.430 0.430 - -
10 Aug 2020 0.430 0.430 0.430 0.430 20,000 0.4300
07 Aug 2020 0.435 0.435 0.435 0.435 - -
06 Aug 2020 0.435 0.435 0.435 0.435 - -
05 Aug 2020 0.430 0.430 0.430 0.430 70,000 0.4300
04 Aug 2020 0.430 0.430 0.430 0.430 505,000 0.4300
03 Aug 2020 0.465 0.465 0.465 0.465 - -
31 Jul 2020 0.465 0.465 0.465 0.465 - -
30 Jul 2020 0.510 0.510 0.465 0.465 440,000 0.4688
29 Jul 2020 0.500 0.500 0.500 0.500 - -
28 Jul 2020 0.500 0.500 0.500 0.500 - -
27 Jul 2020 0.500 0.500 0.500 0.500 330,000 0.5000
24 Jul 2020 0.500 0.500 0.500 0.500 - -
23 Jul 2020 0.500 0.500 0.500 0.500 - -
22 Jul 2020 0.500 0.500 0.500 0.500 - -
21 Jul 2020 0.500 0.500 0.500 0.500 15,000 0.5000
20 Jul 2020 0.500 0.500 0.500 0.500 20,000 1.0000
17 Jul 2020 0.510 0.510 0.510 0.510 20,000 0.5100
16 Jul 2020 0.520 0.520 0.510 0.510 25,000 0.5180
15 Jul 2020 0.495 0.495 0.495 0.495 - -
14 Jul 2020 0.495 0.495 0.495 0.495 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.510 0.510 0.430 0.430 1,035,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.520 0.520 0.430 0.500 410,000 -
4 Weeks from
(15 Jun 2020 to 15 Jul 2020)
0.430 0.510 0.430 0.495 7,840,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.