Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,263.4 -371.8
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,098.4 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON ELEC H JOHNSON ELEC HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 24.650 Change: - High: 24.650 Remarks: -
Change (%): - Low: 24.650
Open 24.650 Yesterday's Close 24.650
Buy Price 24.600 Sell Price 24.600
Buy Volume ('000) 1 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -4.32089 Trailing EPS (HKD) e -4.85110 NAV (HKD) b 17.1971
PE a - Trailing PE f - Price / NAV b 1.4334
Dividend (HKD) d 0.169542 Cash In Hand (HKD) g 4.0687 Issued & Paid-up Shares c 893,042,000
Dividend Yield (%) d 0.688 Price / Cash In Hand g 6.058 Treasury Shares h 10,772,000
Beta - 75 Daysi 1.199 R-Squared - 75 Days(%)i 9.91 Market Cap (M) 22,013.485
Beta - 500 Daysi 0.867 R-Squared - 500 Days (%)i 14.85 Enterprise Value (M) 22,767.747
Piotroski F Score 4 Exchange Code 179 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 59.54 6-Month VWAP 18.684 Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Industry Miscellaneous Manufacturing HKEx 6,744.161 49.015 204.288 1.5289 2.356
Local Peer CHINA LESSO HKEx 40,894.817 11.924 11.710 2.1803 3.012
Local Peer HEBEI CONS HKEx 6,358.596 7.279 12.306 1.0198 4.244
Local Peer TONGDA GROUP HKEx 3,758.110 9.359 32.745 0.6309 1.810
Local Peer TK GROUP HLDG HKEx 2,715.173 8.997 11.855 2.4041 4.290
Local Peer BESTWAY GLOBAL HKEx 2,032.109 5.800 7.828 0.5839 3.385
Local Peer CHINA APEX GP HKEx 1,134.122 - - 6.7107 -
Local Peer KING'S FLAIR HKEx 1,064.000 8.516 9.864 1.8694 -
Local Peer IAG HOLDINGS HKEx 262.200 - 218.523 2.8176 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 100.320 - - 0.1050 -
Local Peer KPM HOLDING HKEx 30.592 - - 0.4502 -
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Global Peer TUPPERWARE BRANDS CORPORATION NYSE 1,535.735 123.850 82.125 -6.2940 2.581
Other Global Peers TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-2.76 %
10 Days -+3.150
+14.65 %
20 Days -+5.250
+27.06 %
Medium Term Return 3 Months 9.690+8.010
+106.37 %
6 Months 9.690+10.350
+140.14 %
1 Year 9.690+6.690
+91.20 %
Long Term Return 2 Years 10.200+7.430
+102.38 %
3 Years 10.710-7.300
+10.67 %
5 Years 11.720+1.950
+60.22 %
Annualised Return Annualised --
+9.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.280 - 26.400 Change From 1 Year Low +14.370 % Change From 1 Year Low (%) +139.79
Change From 1 Year High -1.750 % Change From 1 Year High (%) -6.63
2 Years Range 10.280 - 26.400 Change From 2 Years Low +14.370 % Change From 2 Years Low (%) +139.79
Change From 2 Years High -1.750 % Change From 2 Years High (%) -6.63
5 Years Range 10.280 - 34.000 Change From 5 Years Low +14.370 % Change From 5 Years Low (%) +139.79
Change From 5 Years High -9.350 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Electric Holdings Ltd. operates as an investment holding company. It engages in the manufacturing and selling of motion products, control systems and flexible interconnects. The company operates through the following business units: Automotive Products Group, and Industry Products Group. The Automotive Products Group unit develops and produces subsystems for automotive applications that require motors, actuators, pumps and related components. The Industry Products Group unit supplies advanced motion solutions and electromechanical components to industrial and commercial customers whose products are found in diverse range of industrial, professional and consumer application segments. Johnson Electric Holdings was founded by Yik Chun Wang Koo and Seng Liang Wang in 1959 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 24.700 25.150 24.250 24.650 1,415,404 24.6914
26 Jan 2021 25.150 25.600 24.450 24.950 744,625 24.9444
25 Jan 2021 25.300 25.900 25.000 25.400 1,052,008 25.4050
22 Jan 2021 26.150 26.150 24.700 25.400 1,616,980 25.5077
21 Jan 2021 26.150 26.350 25.500 26.000 879,228 26.1856
20 Jan 2021 25.200 26.400 25.000 25.350 1,494,976 25.4924
19 Jan 2021 23.850 25.450 23.850 25.400 1,244,656 24.9965
18 Jan 2021 23.900 24.600 22.800 24.200 1,441,197 23.9949
15 Jan 2021 21.850 24.150 21.500 23.650 3,512,703 23.0132
14 Jan 2021 21.100 21.300 20.600 20.850 470,833 20.8166
13 Jan 2021 22.000 22.450 21.300 21.500 775,447 21.7796
12 Jan 2021 19.440 22.450 19.440 21.250 2,598,002 21.2228
11 Jan 2021 19.300 19.600 18.880 19.580 431,154 19.2883
08 Jan 2021 18.560 18.820 18.520 18.540 375,000 18.6995
07 Jan 2021 18.880 18.900 18.500 18.660 369,750 18.6346
06 Jan 2021 19.460 19.860 18.800 18.920 421,824 19.0372
05 Jan 2021 19.720 19.920 19.400 19.500 295,000 19.5965
04 Jan 2021 19.260 20.000 19.200 19.960 507,000 19.8094
31 Dec 2020 19.280 19.600 19.160 19.200 323,986 19.2519
30 Dec 2020 19.500 19.560 19.300 19.400 256,815 19.4493
29 Dec 2020 19.660 19.800 19.140 19.320 272,500 19.3028
28 Dec 2020 19.920 19.920 19.340 19.740 298,500 19.5838
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
21.100 26.400 20.600 24.650 13,872,610 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
19.500 26.400 19.300 21.500 6,353,978 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
18.180 26.400 18.180 19.320 15,007,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.