Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOTAI JUNAN I GUOTAI JUNAN I
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 16:08
Last (HKD): 1.270 Change: +0.010 High: 1.280 Remarks: -
Change (%): +0.79 Low: 1.250
Open 1.260 Yesterday's Close 1.260
Buy Price 1.260 Sell Price 1.270
Buy Volume ('000) 236 Sell Volume ('000) 99
Cumulative Volume ('000) 5,453 Cumulative Value 6,919,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10413 Trailing EPS (HKD) e 0.10413 NAV (HKD) b 1.4155
PE a 12.196 Trailing PE f 12.196 Price / NAV b 0.8972
Dividend (HKD) d 0.053000 Cash In Hand (HKD) g 0.5229 Issued & Paid-up Shares c 7,652,253,600
Dividend Yield (%) d 4.173 Price / Cash In Hand g 2.429 Treasury Shares h 63,416,400
Beta - 75 Daysi 1.670 R-Squared - 75 Days(%)i 71.10 Market Cap (M) 9,718.362
Beta - 500 Daysi 1.528 R-Squared - 500 Days (%)i 50.27 Enterprise Value (M) 21,341.852
Piotroski F Score 2 Exchange Code 1788 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.32 6-Month VWAP 1.543 Free Float (%) 30.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOTAI JUNAN I HKEx 9,718.362 12.196 12.196 0.8972 4.173
Industry Investment Banks/Brokers HKEx 18,914.717 21.296 17.467 0.9457 2.521
Local Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Local Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Local Peer HTSC HKEx 106,559.871 17.876 15.384 0.8556 5.276
Local Peer GTJA HKEx 100,125.358 12.602 11.462 0.7373 2.722
Local Peer HAITONG SEC HKEx 87,642.954 14.199 10.357 0.6117 2.236
Local Peer CICC HKEx 60,961.276 14.983 14.983 1.2673 1.252
Local Peer GF SEC HKEx 59,215.869 11.626 8.848 0.5710 -
Local Peer CMSC HKEx 57,815.917 13.473 9.114 0.7297 3.488
Local Peer SWHY HKEx 57,090.972 11.586 9.705 0.6842 -
Local Peer CGS HKEx 38,420.177 11.235 9.743 0.4839 2.702
Local Peer DFZQ HKEx 34,059.124 23.358 14.146 0.5442 2.337
Local Peer EB SECURITIES HKEx 26,604.253 217.408 31.338 0.4670 1.972
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), HUARONG INT FIN (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), GT GROUP HLDG (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), EUROZ LTD (ASX), CNS (SET), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), FSS (SET), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), ACAP (SET), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+7.63 %
10 Days -+0.090
+7.63 %
20 Days --0.030
-2.31 %
Medium Term Return 3 Months 0.020-0.070
-3.73 %
6 Months 0.020-0.330
-19.38 %
1 Year 0.053-0.420
-21.72 %
Long Term Return 2 Years 0.143-1.180
-42.33 %
3 Years 0.218-1.530
-46.86 %
5 Years 0.423-0.601
-9.51 %
Annualised Return Annualised --
-1.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.860 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +12.39
Change From 1 Year High -0.590 % Change From 1 Year High (%) -31.72
2 Years Range 1.130 - 3.330 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +12.39
Change From 2 Years High -2.060 % Change From 2 Years High (%) -61.86
5 Years Range 1.130 - 5.820 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +12.39
Change From 5 Years High -4.550 % Change From 5 Years High (%) -78.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guotai Junan International Holdings Ltd. engages in dealing and broking, loans and financing activities, corporate finance, asset management. It operates through the following segments: Brokerage, Corporate Finance, Asset Management, Loans and Financing, Investment Holding and Market Making, and Others. The Brokerage segment involves in providing securities, futures and leveraged foreign exchange dealing, and broking to customers. The Corporate Finance segment offers advisory services, placing, and underwriting services. The Asset Management segment includes fund management and investment advisory services. The Loans and Financing segment focuses on margin financing to margin customers, initial public offering loans, loans to customers, and bank deposits. The Investment Holding and Market Making segment represents fund and equity investments as well as trading and market making of debt securities and derivatives. The Others segment comprises of rental income and information channel services. The company was founded on March 8, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 1.260 1.280 1.250 1.270 5,453,000 1.2689
19 Aug 2019 1.200 1.270 1.200 1.260 11,997,936 1.2476
16 Aug 2019 1.190 1.210 1.170 1.190 5,935,000 1.1933
15 Aug 2019 1.150 1.190 1.150 1.180 5,882,000 1.1748
14 Aug 2019 1.200 1.210 1.170 1.170 4,307,000 1.1932
13 Aug 2019 1.180 1.200 1.160 1.180 5,448,000 1.1768
12 Aug 2019 1.200 1.220 1.190 1.190 3,840,971 1.2067
09 Aug 2019 1.210 1.220 1.190 1.200 4,419,000 1.2089
08 Aug 2019 1.200 1.240 1.200 1.210 6,388,000 1.2109
07 Aug 2019 1.190 1.200 1.170 1.180 5,250,000 1.1817
06 Aug 2019 1.170 1.190 1.130 1.180 7,934,000 1.1563
05 Aug 2019 1.220 1.220 1.180 1.190 12,596,000 1.1928
02 Aug 2019 1.240 1.240 1.210 1.230 10,246,800 1.2233
01 Aug 2019 1.250 1.260 1.240 1.260 3,871,000 1.2525
31 Jul 2019 1.260 1.270 1.250 1.250 2,393,000 1.2615
30 Jul 2019 1.270 1.290 1.270 1.280 3,068,000 1.2801
29 Jul 2019 1.290 1.300 1.250 1.270 9,868,000 1.2670
26 Jul 2019 1.280 1.310 1.280 1.300 5,715,000 1.2987
25 Jul 2019 1.300 1.300 1.280 1.290 3,784,127 1.2944
24 Jul 2019 1.300 1.310 1.290 1.300 2,828,792 1.2981
23 Jul 2019 1.300 1.300 1.270 1.300 6,423,000 1.2832
22 Jul 2019 1.320 1.320 1.290 1.300 7,259,000 1.3016
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
1.190 1.280 1.150 1.270 58,920,907 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
1.300 1.310 1.150 1.180 62,304,719 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
1.360 1.360 1.150 1.300 149,507,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.