Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-

 

  • STI Straits Times Index
    2,652.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,588.6
    297.8 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.2M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.770-
Keppel DC Reit2.620-
SIA3.810-
ST Engineering3.350-
Keppel Corp6.060-
SGX8.350-
Jardine C&C20.480-
YZJ Shipbldg SGD0.945-
3Cnergy0.019-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOTAI JUNAN I GUOTAI JUNAN I
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:23
Last (HKD): 1.200 Change: -0.020 High: 1.220 Remarks: -
Change (%): -1.64 Low: 1.200
Open 1.200 Yesterday's Close 1.220
Buy Price 1.200 Sell Price 1.210
Buy Volume ('000) 1,022 Sell Volume ('000) 127
Cumulative Volume ('000) 4,532 Cumulative Value 5,479,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09347 Trailing EPS (HKD) e 0.09347 NAV (HKD) b 1.1794
PE a 12.838 Trailing PE f 12.838 Price / NAV b 1.0175
Dividend (HKD) d 0.049706 Cash In Hand (HKD) g 0.7260 Issued & Paid-up Shares c 9,578,000,600
Dividend Yield (%) d 4.142 Price / Cash In Hand g 1.653 Treasury Shares h 36,889,400
Beta - 75 Daysi 1.088 R-Squared - 75 Days(%)i 41.33 Market Cap (M) 11,493.601
Beta - 500 Daysi 1.312 R-Squared - 500 Days (%)i 45.77 Enterprise Value (M) 33,548.919
Piotroski F Score 2 Exchange Code 1788 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 37.00 6-Month VWAP 1.145 Free Float (%) 25.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOTAI JUNAN I HKEx 11,493.601 12.838 12.838 1.0175 4.142
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 471,683.118 50.227 52.148 11.0620 1.789
Local Peer CITIC SEC HKEx 253,105.373 18.253 18.253 1.4000 2.621
Local Peer HTSC HKEx 140,506.542 13.766 13.766 1.0251 2.121
Local Peer GTJA HKEx 125,245.777 13.825 13.825 0.9140 3.040
Local Peer HAITONG SEC HKEx 95,809.161 8.872 8.872 0.6793 -
Local Peer CICC HKEx 84,315.138 17.782 17.782 1.5608 -
Local Peer GF SEC HKEx 80,783.554 9.450 9.450 0.7916 5.696
Local Peer CMSC HKEx 80,124.956 10.904 10.904 1.0226 -
Local Peer SWHY HKEx 65,103.740 10.011 9.903 0.7020 3.365
Local Peer CGS HKEx 56,667.228 9.558 9.558 0.7146 3.130
Local Peer EB SECURITIES HKEx 44,909.085 69.736 69.734 0.8462 0.413
Local Peer DFZQ HKEx 39,304.369 14.235 14.235 0.6511 2.918
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.56 %
10 Days -+0.190
+18.81 %
20 Days -+0.220
+22.45 %
Medium Term Return 3 Months 0.020+0.140
+15.09 %
6 Months 0.020-0.270
-17.01 %
1 Year 0.062-0.120
-4.39 %
Long Term Return 2 Years 0.115-0.730
-31.87 %
3 Years 0.205-1.240
-42.42 %
5 Years 0.355-2.280
-55.32 %
Annualised Return Annualised --
-14.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 1.500 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -0.300 % Change From 1 Year High (%) -20.00
2 Years Range 0.870 - 2.000 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -0.800 % Change From 2 Years High (%) -40.00
5 Years Range 0.870 - 3.550 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +37.93
Change From 5 Years High -2.350 % Change From 5 Years High (%) -66.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guotai Junan International Holdings Ltd. engages in dealing and broking, loans and financing activities, corporate finance, asset management. It operates through the following segments: Brokerage, Corporate Finance, Asset Management, Loans and Financing, Investment Holding and Market Making, and Others. The Brokerage segment involves in providing securities, futures and leveraged foreign exchange dealing, and broking to customers. The Corporate Finance segment offers advisory services, placing, and underwriting services. The Asset Management segment includes fund management and investment advisory services. The Loans and Financing segment focuses on margin financing to margin customers, initial public offering loans, loans to customers, and bank deposits. The Investment Holding and Market Making segment represents fund and equity investments as well as trading and market making of debt securities and derivatives. The Others segment comprises of rental income and information channel services. The company was founded on March 8, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.200 1.220 1.200 1.200 4,532,000 1.2091
09 Jul 2020 1.290 1.290 1.190 1.220 37,033,000 1.2233
08 Jul 2020 1.220 1.260 1.190 1.250 29,838,924 1.2332
07 Jul 2020 1.310 1.350 1.170 1.200 59,213,333 1.2516
06 Jul 2020 1.190 1.320 1.190 1.300 71,850,123 1.2643
03 Jul 2020 1.130 1.180 1.110 1.170 39,808,000 1.1428
02 Jul 2020 1.020 1.110 1.010 1.100 32,996,000 1.0670
30 Jun 2020 1.000 1.010 0.990 1.010 9,914,000 1.0017
29 Jun 2020 1.010 1.010 0.980 1.000 6,056,000 0.9919
26 Jun 2020 1.020 1.040 1.010 1.010 3,854,000 1.0180
24 Jun 2020 1.050 1.060 1.030 1.040 5,515,927 1.0435
23 Jun 2020 1.020 1.060 1.010 1.050 16,423,073 1.0421
22 Jun 2020 1.000 1.060 1.000 1.020 25,809,400 1.0275
19 Jun 2020 0.990 1.020 0.980 1.000 30,673,201 0.9975
18 Jun 2020 1.000 1.000 0.980 0.990 7,619,000 0.9902
17 Jun 2020 0.990 1.000 0.980 1.000 9,821,499 0.9895
16 Jun 2020 0.970 0.980 0.960 0.980 8,138,000 0.9738
15 Jun 2020 0.980 0.990 0.940 0.950 11,038,000 0.9613
12 Jun 2020 0.990 0.990 0.970 0.980 11,097,000 0.9798
11 Jun 2020 1.020 1.020 0.990 1.010 25,565,400 1.0118
10 Jun 2020 1.040 1.050 1.010 1.020 10,954,000 1.0223
09 Jun 2020 0.990 1.050 0.980 1.030 24,665,000 1.0154
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.020 1.350 0.980 1.200 295,095,380 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.020 1.350 0.980 1.040 151,700,500 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.990 1.350 0.980 1.020 194,588,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.