Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SD GOLD SD GOLD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 16.640 Change: -0.200 High: 16.800 Remarks: -
Change (%): -1.19 Low: 16.360
Open 16.520 Yesterday's Close 16.840
Buy Price 16.640 Sell Price 16.640
Buy Volume ('000) 8.25 Sell Volume ('000) 8.75
Cumulative Volume ('000) 4,315.55 Cumulative Value 71,501,518
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31184 Trailing EPS (HKD) e 0.34536 NAV (HKD) b 8.0994
PE a 53.361 Trailing PE f 48.182 Price / NAV b 2.0545
Dividend (HKD) d 0.081109 Cash In Hand (HKD) g 1.1463 Issued & Paid-up Shares c 499,645,000
Dividend Yield (%) d 0.487 Price / Cash In Hand g 14.516 Treasury Shares h -
Beta - 75 Daysi -0.820 R-Squared - 75 Days(%)i 11.34 Market Cap (M) 51,577.594
Beta - 500 Daysi -0.425 R-Squared - 500 Days (%)i 3.45 Enterprise Value (M) 67,764.493
Piotroski F Score 4 Exchange Code 1787 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.94 6-Month VWAP 17.372 Free Float (%) 55.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SD GOLD HKEx 51,577.594 53.361 48.182 2.0545 0.487
Industry Precious Metals HKEx 13,978.936 33.238 41.212 1.5564 1.820
Local Peer ZIJIN MINING HKEx 84,252.437 17.376 19.745 2.0928 3.111
Local Peer ZHAOJIN MINING HKEx 26,087.670 46.437 55.120 2.1457 0.562
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 3,135.750 10.147 12.660 2.9910 2.950
Local Peer CHINAGOLDINTL HKEx 2,624.261 - - 0.2335 -
Local Peer TONGGUAN GOLD HKEx 1,797.903 - - 1.0026 -
Local Peer G-RESOURCES HKEx 1,487.684 3.937 4.368 0.1290 -
Local Peer CHI SILVER GP HKEx 1,171.692 6.641 8.075 0.3720 -
Local Peer LINGBAO GOLD HKEx 993.886 - - 0.4829 19.660
Local Peer BAY AREA GOLD HKEx 273.043 - - 0.0373 -
Local Peer DRAGON MINING HKEx 229.088 - - 1.0395 -
Local Peer SINO PROSPER GP HKEx 88.760 - - 0.2545 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 33,851.152 99.269 15.099 1.5796 0.882
Global Peer BARRICK GOLD CORPORATION NYSE 31,253.372 - 22.566 1.5511 0.614
Global Peer FRANCO NEVADA CORP NYSE 18,575.229 133.635 93.109 3.7865 0.963
Global Peer NEWCREST MINING ASX 21,513.825 27.426 27.425 1.9951 1.138
Global Peer AGNICO EAGLE MINES LTD NYSE 14,664.429 - - 3.0668 0.706
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,606.794 29.516 816.344 2.4237 1.270
Global Peer KIRKLAND LAKE GOLD NYSE 9,006.641 32.878 18.105 5.5971 0.216
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,280.843 61.958 38.515 3.0132 0.311
Global Peer ROYAL GOLD INC NASDAQ 7,596.865 80.969 50.893 3.4684 0.900
Global Peer KINROSS GOLD CORP NYSE 5,440.190 - 32.114 1.1415 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), SIERRA METALS INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), MITCHELL SERVICES (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), VAULT INTELLIGENCE LTD (ASX), CANN GLOBAL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), TRITON MINERALS LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), DE GREY MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), SATURN METALS LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), NVOI LTD (ASX), TASMAN RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), BIG RIVER GOLD LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), E2 METALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NORWEST MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORA GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LAKE RESOURCES NL (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), MRG METALS LTD (ASX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ALT RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), FORCE COMMODITIES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), GBM RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), WEST WITS MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), RED MOUNTAIN MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), DART MINING NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.83 %
10 Days -+0.520
+3.23 %
20 Days -+0.660
+4.13 %
Medium Term Return 3 Months --1.840
-9.96 %
6 Months 0.114+1.961
+14.14 %
1 Year 0.114+3.254
+25.16 %
Annualised Return Annualised --
+25.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.614 - 21.500 Change From 1 Year Low +5.026 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -4.860 % Change From 1 Year High (%) -22.60
2 Years Range 9.286 - 21.500 Change From 2 Years Low +7.354 % Change From 2 Years Low (%) +79.20
Change From 2 Years High -4.860 % Change From 2 Years High (%) -22.60
5 Years Range 9.286 - 21.500 Change From 5 Years Low +7.354 % Change From 5 Years Low (%) +79.20
Change From 5 Years High -4.860 % Change From 5 Years High (%) -22.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Gold Mining Co., Ltd. engages in the gold mining. It specializes in production and sale of gold mine special equipment and building decoration materials. The company produces standard gold ingots and a variety of investment in gold bars and silver ingots. Its scope of business covers the production & sale of gold geological prospecting, mining, and metallurgy; processing production, and sale of precious metals, nonferrous metal products & gold jewelry. The company was founded on January 31, 2000 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 16.520 16.800 16.360 16.640 4,315,550 16.5683
12 Dec 2019 16.840 17.080 16.740 16.840 2,861,450 16.8660
11 Dec 2019 16.560 16.740 16.540 16.620 1,282,500 16.6338
10 Dec 2019 16.440 16.780 16.420 16.540 1,924,670 16.6090
09 Dec 2019 16.500 16.660 16.240 16.560 2,918,800 16.4231
06 Dec 2019 17.040 17.140 16.680 16.780 3,782,137 16.8765
05 Dec 2019 17.100 17.260 16.800 17.120 5,393,500 17.0445
04 Dec 2019 16.460 17.580 16.420 17.580 9,180,200 17.0744
03 Dec 2019 15.880 16.360 15.880 16.140 1,784,630 16.2046
02 Dec 2019 16.100 16.120 15.880 15.980 2,105,750 15.9891
29 Nov 2019 15.700 16.240 15.700 16.120 3,033,200 15.9662
28 Nov 2019 15.900 15.980 15.660 15.760 3,716,500 15.7881
27 Nov 2019 15.700 16.120 15.700 15.880 1,739,451 15.9402
26 Nov 2019 15.700 15.800 15.440 15.720 2,835,700 15.6489
25 Nov 2019 16.240 16.240 15.600 15.780 3,023,750 15.8263
22 Nov 2019 16.240 16.420 15.920 16.340 2,551,750 16.2308
21 Nov 2019 16.320 16.740 16.280 16.500 4,012,818 16.4875
20 Nov 2019 15.820 16.320 15.660 16.280 2,976,150 16.0400
19 Nov 2019 15.760 15.880 15.540 15.660 2,282,600 15.6868
18 Nov 2019 16.040 16.040 15.560 15.600 2,577,600 15.7240
15 Nov 2019 16.360 16.400 15.940 15.980 2,931,000 16.0971
14 Nov 2019 16.520 16.660 16.160 16.400 2,013,100 16.3394
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
16.100 17.580 15.880 16.640 35,549,187 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
16.040 17.580 15.560 16.120 28,749,519 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
18.800 19.260 15.880 15.980 87,583,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.