Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SD GOLD SD GOLD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 10:12
Last (HKD): 21.350 Change: -0.100 High: 21.800 Remarks: -
Change (%): -0.47 Low: 20.950
Open 21.700 Yesterday's Close 21.450
Buy Price 21.250 Sell Price 21.300
Buy Volume ('000) 17.25 Sell Volume ('000) 30
Cumulative Volume ('000) 3,957.75 Cumulative Value 84,335,209
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45423 Trailing EPS (HKD) e 0.45423 NAV (HKD) b 7.8780
PE a 47.003 Trailing PE f 47.003 Price / NAV b 2.7101
Dividend (HKD) d 0.103190 Cash In Hand (HKD) g 1.1099 Issued & Paid-up Shares c 699,503,000
Dividend Yield (%) d 0.483 Price / Cash In Hand g 19.236 Treasury Shares h -
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 70,443.749
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 73,100.599
Piotroski F Score 7 Exchange Code 1787 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.80 6-Month VWAP 16.448 Free Float (%) 77.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SD GOLD HKEx 70,443.749 47.003 47.003 2.7101 0.483
Industry Precious Metals HKEx 11,354.200 87.609 89.767 1.6381 0.461
Local Peer ZHAOJIN MINING HKEx 28,288.943 52.055 52.054 2.2410 0.504
Local Peer HENGXING GOLD HKEx 3,293.000 13.536 13.536 2.7760 2.809
Local Peer CHINAGOLDINTL HKEx 2,981.033 - - 0.2710 -
Local Peer CHI SILVER GP HKEx 1,498.128 - - 0.5055 -
Local Peer G-RESOURCES HKEx 1,325.391 3.883 3.883 0.1139 -
Local Peer TONGGUAN GOLD HKEx 1,272.101 - - 0.7383 -
Local Peer LINGBAO GOLD HKEx 1,209.949 - - 0.6546 -
Local Peer DRAGON MINING HKEx 283.236 8.242 8.242 1.1925 -
Local Peer BAY AREA GOLD HKEx 7.724 - - 0.0011 -
Global Peer NEWMONT CORPORATION NYSE 50,585.442 18.034 12.941 2.2989 0.894
Global Peer BARRICK GOLD CORPORATION NYSE 46,549.087 11.728 10.529 2.1128 0.767
Global Peer FRANCO NEVADA CORP NYSE 27,488.507 79.885 130.587 5.4214 0.681
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,126.171 256.871 178.891 4.2240 0.733
Global Peer NEWCREST MINING ASX 27,770.377 35.401 34.554 2.5451 0.882
Global Peer AGNICO EAGLE MINES LTD NYSE 18,687.915 39.496 37.976 3.5686 0.708
Global Peer KIRKLAND LAKE GOLD NYSE 13,409.518 23.942 19.188 2.8179 0.264
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,519.764 - 39.843 3.8249 0.311
Global Peer KINROSS GOLD CORP NYSE 10,719.012 14.916 11.899 1.9121 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,361.508 63.878 63.877 3.7314 0.643
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), IGO LTD (ASX), ALACER GOLD CORPORATION CDI (ASX), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), DE GREY MINING LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), HYCROFT MINING HOLDING CORPORATION (NASDAQ), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ZOONO GROUP LTD (ASX), Bumi Resources Minerals Tbk. (IDX), SIERRA METALS INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CHALICE GOLD MINES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), ORA BANDA MINING LTD (ASX), MACA LIMITED (ASX), SILVER MINES LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), DACIAN GOLD LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), DGO GOLD LIMITED (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), CENTAURUS METALS LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), FREEHILL MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TNG LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), SIHAYO GOLD LTD (ASX), TROY RESOURCES LTD (ASX), SATURN METALS LTD (ASX), NUHEARA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), REX MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), CANYON RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), LionGold (SGX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), BREAKER RESOURCES (ASX), TITANIUM SANDS LTD (ASX), PEAK RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CASTILE RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), ST GEORGE MINING LTD (ASX), AUSGOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), HAMMER METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), THL (SET), ALT RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), SOON MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ARDIDEN LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), ORMINEX LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ESPORTS MOGUL LTD (ASX), PARINGA RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), E2 METALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), LAKE RESOURCES NL (ASX), MAKO GOLD LTD (ASX), YANDAL RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), METALSEARCH LTD (ASX), VYSARN LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), PLATINA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DART MINING NL (ASX),