Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SD GOLD SD GOLD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 18.840 Change: +0.100 High: 19.400 Remarks: -
Change (%): +0.53 Low: 18.440
Open 18.900 Yesterday's Close 18.740
Buy Price 18.820 Sell Price 18.840
Buy Volume ('000) 2 Sell Volume ('000) 735.25
Cumulative Volume ('000) 11,695.61 Cumulative Value 221,064,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33464 Trailing EPS (HKD) e 0.34536 NAV (HKD) b 8.0994
PE a 56.299 Trailing PE f 54.552 Price / NAV b 2.3261
Dividend (HKD) d 0.081200 Cash In Hand (HKD) g 1.1463 Issued & Paid-up Shares c 499,645,000
Dividend Yield (%) d 0.431 Price / Cash In Hand g 16.435 Treasury Shares h -
Beta - 75 Daysi -0.909 R-Squared - 75 Days(%)i 8.36 Market Cap (M) 58,396.747
Beta - 500 Daysi -0.304 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 74,583.646
Piotroski F Score 5 Exchange Code 1787 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 16.420 Free Float (%) 55.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SD GOLD HKEx 58,396.747 56.299 54.552 2.3261 0.431
Industry Precious Metals HKEx 13,669.483 32.088 45.341 1.5095 1.861
Local Peer ZIJIN MINING HKEx 65,639.034 13.537 16.689 1.6054 3.994
Local Peer ZHAOJIN MINING HKEx 31,337.411 55.782 66.212 2.5775 0.468
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,329.000 14.009 17.477 4.1292 2.137
Local Peer CHINAGOLDINTL HKEx 3,195.097 - - 0.2835 -
Local Peer CHI SILVER GP HKEx 1,708.717 9.685 11.777 0.5425 -
Local Peer TONGGUAN GOLD HKEx 1,441.715 - - 0.8040 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer LINGBAO GOLD HKEx 1,166.736 - - 0.4951 16.747
Local Peer MUNSUN CAPITAL HKEx 770.473 - - 0.1052 -
Local Peer DRAGON MINING HKEx 270.740 - - 1.3117 -
Local Peer SINO PROSPER GP HKEx 88.760 - - 0.2409 -
Global Peer BARRICK GOLD CORPORATION NYSE 32,762.642 - - - -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,664.577 95.790 - 1.6877 0.914
Global Peer NEWCREST MINING ASX 27,567.414 35.143 35.142 2.5566 0.888
Global Peer FRANCO NEVADA CORP NYSE 17,771.995 127.857 118.480 3.7022 1.007
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,790.839 - - 2.9685 0.751
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,209.550 28.586 - 2.3884 1.311
Global Peer KIRKLAND LAKE GOLD NYSE 9,925.125 36.231 26.343 6.7353 0.196
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,395.425 62.815 39.048 3.0549 0.307
Global Peer ROYAL GOLD INC NASDAQ 8,356.933 89.069 89.069 3.9112 -
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), NZURI COPPER LTD (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), BORNOIL (Bursa), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), DE GREY MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), COMSTOCK MINING INC (NYSE American), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), LITHIUM AUSTRALIA (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), CELSIUS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), ZOONO GROUP LTD (ASX), DREADNOUGHT RESOUR (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), NVOI LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), ALLOY RESOURCES (ASX), ZAMANCO MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), VIKING MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+1.95 %
10 Days -+0.400
+2.17 %
20 Days -+0.240
+1.29 %
Medium Term Return 3 Months 0.114+3.840
+26.36 %
6 Months 0.114+3.697
+25.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.286 - 21.500 Change From 1 Year Low +9.554 % Change From 1 Year Low (%) +102.89
Change From 1 Year High -2.660 % Change From 1 Year High (%) -12.37
2 Years Range 9.286 - 21.500 Change From 2 Years Low +9.554 % Change From 2 Years Low (%) +102.89
Change From 2 Years High -2.660 % Change From 2 Years High (%) -12.37
5 Years Range 9.286 - 21.500 Change From 5 Years Low +9.554 % Change From 5 Years Low (%) +102.89
Change From 5 Years High -2.660 % Change From 5 Years High (%) -12.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Gold Mining Co., Ltd. engages in the gold mining. It specializes in production and sale of gold mine special equipment and building decoration materials. The company produces standard gold ingots and a variety of investment in gold bars and silver ingots. Its scope of business covers the production & sale of gold geological prospecting, mining, and metallurgy; processing production, and sale of precious metals, nonferrous metal products & gold jewelry. The company was founded on January 31, 2000 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 18.900 19.400 18.440 18.840 11,695,610 18.9015
19 Sep 2019 18.240 18.880 18.180 18.740 3,030,550 18.6724
18 Sep 2019 18.800 19.020 18.560 18.600 2,687,300 18.8402
17 Sep 2019 18.700 19.060 18.600 18.740 3,891,350 18.7557
16 Sep 2019 18.580 19.200 18.240 19.040 6,866,950 18.6831
13 Sep 2019 18.340 18.500 18.100 18.480 1,708,650 18.3384
12 Sep 2019 18.320 18.380 17.920 18.280 3,118,200 18.1244
11 Sep 2019 17.660 18.540 17.660 18.500 3,692,450 18.2104
10 Sep 2019 18.020 18.140 17.720 17.800 8,411,701 17.8615
09 Sep 2019 18.300 18.680 18.180 18.400 4,960,250 18.4562
06 Sep 2019 18.620 18.880 18.380 18.440 14,008,679 18.5581
05 Sep 2019 19.920 20.000 19.420 19.420 7,339,917 19.6270
04 Sep 2019 20.450 20.450 19.440 19.660 10,153,560 20.0451
03 Sep 2019 19.480 19.900 19.300 19.900 6,389,900 19.6035
02 Sep 2019 19.600 19.880 19.400 19.480 4,386,570 19.5402
30 Aug 2019 19.900 20.000 19.300 19.680 11,231,100 19.6463
29 Aug 2019 20.250 21.100 19.800 20.400 14,556,258 20.3578
28 Aug 2019 20.700 21.000 20.150 20.250 10,741,000 20.4352
27 Aug 2019 19.600 20.500 19.160 20.300 9,194,550 19.8645
26 Aug 2019 20.700 20.800 19.300 19.500 19,882,600 19.7737
23 Aug 2019 18.800 18.980 18.300 18.600 6,526,350 18.5725
22 Aug 2019 19.140 19.500 18.900 18.920 5,194,880 19.1276
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
18.300 19.400 17.660 18.840 50,063,011 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
20.700 20.800 17.660 18.440 107,884,134 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
15.160 19.400 15.120 18.600 192,036,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.