Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:08
Last (HKD): 1.110 Change: -0.050 High: 1.140 Remarks: -
Change (%): -4.31 Low: 1.110
Open 1.110 Yesterday's Close 1.160
Buy Price 1.110 Sell Price 1.120
Buy Volume ('000) 61 Sell Volume ('000) 200
Cumulative Volume ('000) 178 Cumulative Value 200,335
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12185 Trailing EPS (HKD) e 0.09213 NAV (HKD) b 4.0247
PE a 9.110 Trailing PE f 12.049 Price / NAV b 0.2758
Dividend (HKD) d 0.056920 Cash In Hand (HKD) g 1.3510 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 5.128 Price / Cash In Hand g 0.822 Treasury Shares h -
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 39.78 Market Cap (M) 1,687.071
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 28.17 Enterprise Value (M) -366.286
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.00 6-Month VWAP 1.234 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,687.071 9.110 12.049 0.2758 5.128
Industry Industrial Machinery HKEx 11,345.727 10.736 11.460 2.0031 2.627
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 45,665.024 18.983 10.641 1.0847 4.785
Local Peer HAITIAN INT'L HKEx 22,631.280 9.968 11.386 1.5422 3.103
Local Peer TIANGONG INT'L HKEx 6,679.530 21.786 14.967 1.1856 1.543
Local Peer CIMC ENRIC HKEx 6,151.391 6.612 5.969 0.7706 4.440
Local Peer ZMJ HKEx 5,006.850 5.079 3.925 0.3685 5.699
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer TSUGAMI CHINA HKEx 2,097.535 4.883 7.382 1.3018 6.364
Local Peer SINO ICT HKEx 1,731.450 - - 5.3459 -
Local Peer SUN.KING ELEC HKEx 1,710.429 7.878 7.683 0.9145 4.718
Local Peer CHONGQING M&E HKEx 1,621.242 3.082 7.621 0.2118 10.350
Other Local Peers HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Global Peer NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), FBR LTD (ASX), Federal Int (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), PK (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.78 %
10 Days --0.120
-9.76 %
20 Days --0.160
-12.60 %
Medium Term Return 3 Months --0.120
-9.76 %
6 Months --0.140
-11.20 %
1 Year 0.057-1.000
-44.69 %
Long Term Return 2 Years 0.069-0.500
-26.77 %
3 Years 0.252-2.650
-63.78 %
Annualised Return Annualised --
-28.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 2.300 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +8.82
Change From 1 Year High -1.190 % Change From 1 Year High (%) -51.74
2 Years Range 1.020 - 2.300 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +8.82
Change From 2 Years High -1.190 % Change From 2 Years High (%) -51.74
5 Years Range 1.020 - 5.240 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +8.82
Change From 5 Years High -4.130 % Change From 5 Years High (%) -78.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 1.110 1.140 1.110 1.110 178,000 1.1255
27 Mar 2020 1.200 1.200 1.130 1.160 191,500 1.1542
26 Mar 2020 1.130 1.180 1.110 1.130 191,000 1.1423
25 Mar 2020 1.120 1.180 1.120 1.130 654,600 1.1401
24 Mar 2020 1.110 1.120 1.070 1.100 956,670 1.0965
23 Mar 2020 1.110 1.120 1.040 1.080 1,523,000 1.0895
20 Mar 2020 1.080 1.200 1.080 1.200 879,000 1.1603
19 Mar 2020 1.180 1.180 1.020 1.130 1,389,000 1.0876
18 Mar 2020 1.220 1.280 1.170 1.180 166,500 1.1913
17 Mar 2020 1.230 1.230 1.170 1.200 271,500 1.1885
16 Mar 2020 1.250 1.300 1.210 1.230 434,500 1.2551
13 Mar 2020 1.310 1.310 1.180 1.250 1,866,000 1.2420
12 Mar 2020 1.380 1.410 1.330 1.330 2,232,000 1.3670
11 Mar 2020 1.320 1.420 1.320 1.400 1,853,000 1.3903
10 Mar 2020 1.260 1.340 1.260 1.320 2,340,500 1.3080
09 Mar 2020 1.230 1.310 1.230 1.270 1,849,000 1.2717
06 Mar 2020 1.330 1.340 1.310 1.320 866,500 1.3189
05 Mar 2020 1.300 1.380 1.300 1.350 2,890,000 1.3481
04 Mar 2020 1.250 1.320 1.230 1.300 4,483,000 1.2913
03 Mar 2020 1.280 1.320 1.240 1.250 8,648,000 1.2882
02 Mar 2020 1.130 1.280 1.130 1.270 4,491,500 1.2222
28 Feb 2020 1.170 1.170 1.100 1.130 1,290,500 1.1319
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.230 1.280 1.020 1.110 6,400,770 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
1.280 1.320 1.020 1.230 27,462,500 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
1.130 1.280 1.020 1.270 10,212,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.