Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 1.380 Change: +0.040 High: 1.410 Remarks: -
Change (%): +2.99 Low: 1.340
Open 1.370 Yesterday's Close 1.340
Buy Price 1.380 Sell Price 1.400
Buy Volume ('000) 251.5 Sell Volume ('000) 33.5
Cumulative Volume ('000) 754.5 Cumulative Value 1,045,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12185 Trailing EPS (HKD) e 0.12739 NAV (HKD) b 4.1191
PE a 11.325 Trailing PE f 10.833 Price / NAV b 0.3350
Dividend (HKD) d 0.056920 Cash In Hand (HKD) g 1.1781 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 4.125 Price / Cash In Hand g 1.171 Treasury Shares h -
Beta - 75 Daysi 1.278 R-Squared - 75 Days(%)i 38.56 Market Cap (M) 2,097.440
Beta - 500 Daysi 0.979 R-Squared - 500 Days (%)i 21.58 Enterprise Value (M) 306.837
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.34 6-Month VWAP 1.760 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 2,097.440 11.325 10.833 0.3350 4.125
Industry Industrial Machinery HKEx 4,028.898 25.353 18.696 0.9999 3.406
Local Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Local Peer HAITIAN INT'L HKEx 25,759.440 11.346 13.522 1.8009 2.726
Local Peer CIMC ENRIC HKEx 9,597.785 10.316 9.719 1.2818 2.846
Local Peer ZMJ HKEx 6,947.221 7.047 5.446 0.5113 4.107
Local Peer TIANGONG INT'L HKEx 6,144.864 20.043 16.520 1.1389 1.678
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,665.776 6.206 6.206 1.6116 5.007
Local Peer AUSTAR HKEx 2,619.294 20,440.000 284.835 4.7240 -
Local Peer UNIS HOLDINGS HKEx 2,546.250 - - 7.8616 -
Local Peer HUAZHANG TECH HKEx 2,495.114 42.967 - 3.1011 0.869
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CHEN HSONG HOLD HKEx 1,790.711 19.835 19.835 0.6507 2.465
Other Local Peers BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.82 %
10 Days --0.050
-3.50 %
20 Days --0.020
-1.43 %
Medium Term Return 3 Months 0.057-0.300
-14.46 %
6 Months 0.057-0.720
-31.57 %
1 Year 0.057-0.570
-26.31 %
Long Term Return 2 Years 0.069-1.270
-45.32 %
3 Years 0.252-2.310
-55.77 %
Annualised Return Annualised --
-23.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 2.300 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.34
Change From 1 Year High -0.920 % Change From 1 Year High (%) -40.00
2 Years Range 1.310 - 2.750 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.34
Change From 2 Years High -1.370 % Change From 2 Years High (%) -49.82
5 Years Range 1.310 - 5.240 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.34
Change From 5 Years High -3.860 % Change From 5 Years High (%) -73.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.370 1.410 1.340 1.380 754,500 1.3852
19 Sep 2019 1.370 1.370 1.340 1.340 109,500 1.3646
18 Sep 2019 1.360 1.380 1.350 1.370 86,000 1.3651
17 Sep 2019 1.390 1.390 1.350 1.350 761,500 1.3658
16 Sep 2019 1.400 1.410 1.380 1.400 37,000 1.3972
13 Sep 2019 1.370 1.420 1.370 1.420 284,000 1.4001
12 Sep 2019 1.470 1.470 1.360 1.390 1,297,000 1.3827
11 Sep 2019 1.400 1.460 1.380 1.430 957,500 1.4342
10 Sep 2019 1.370 1.400 1.350 1.400 1,096,000 1.3685
09 Sep 2019 1.400 1.420 1.360 1.380 835,000 1.4398
06 Sep 2019 1.430 1.450 1.390 1.430 316,500 1.4120
05 Sep 2019 1.460 1.490 1.430 1.450 242,000 1.4688
04 Sep 2019 1.330 1.550 1.330 1.460 1,822,500 1.4940
03 Sep 2019 1.330 1.410 1.330 1.360 20,500 1.3988
02 Sep 2019 1.370 1.400 1.360 1.380 266,000 1.3905
30 Aug 2019 1.340 1.400 1.340 1.370 137,500 1.3756
29 Aug 2019 1.340 1.380 1.320 1.360 579,000 1.3405
28 Aug 2019 1.350 1.380 1.350 1.360 137,500 1.3763
27 Aug 2019 1.330 1.380 1.330 1.370 66,500 1.3727
26 Aug 2019 1.320 1.380 1.310 1.340 1,035,500 1.3340
23 Aug 2019 1.450 1.450 1.400 1.400 159,500 1.4094
22 Aug 2019 1.390 1.430 1.380 1.410 301,000 1.4069
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.400 1.470 1.340 1.380 6,218,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.320 1.470 1.310 1.430 4,623,500 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1.560 1.580 1.340 1.400 6,763,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.