Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:01
Last (HKD): 1.210 Change: +0.040 High: 1.220 Remarks: -
Change (%): +3.42 Low: 1.180
Open 1.190 Yesterday's Close 1.170
Buy Price 1.200 Sell Price 1.220
Buy Volume ('000) 30 Sell Volume ('000) 171.5
Cumulative Volume ('000) 2,354 Cumulative Value 2,820,790
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09114 Trailing EPS (HKD) e 0.09114 NAV (HKD) b 4.0247
PE a 13.276 Trailing PE f 13.276 Price / NAV b 0.3006
Dividend (HKD) d 0.043903 Cash In Hand (HKD) g 1.3510 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 3.628 Price / Cash In Hand g 0.896 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 35.26 Market Cap (M) 1,839.060
Beta - 500 Daysi 0.916 R-Squared - 500 Days (%)i 28.24 Enterprise Value (M) -214.297
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.61 6-Month VWAP 1.208 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,839.060 13.276 13.276 0.3006 3.628
Industry Industrial Machinery HKEx 11,339.904 12.221 11.647 1.9736 2.013
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 59,521.997 11.982 11.982 1.3705 -
Local Peer HAITIAN INT'L HKEx 27,068.160 13.637 13.637 1.8445 2.358
Local Peer CIMC ENRIC HKEx 7,279.137 7.047 7.047 0.9119 5.435
Local Peer ZMJ HKEx 6,635.375 5.625 5.625 0.4846 5.274
Local Peer TIANGONG INT'L HKEx 6,499.697 14.506 14.506 1.1537 2.357
Local Peer SINO ICT HKEx 2,706.300 - - 8.5992 -
Local Peer TSUGAMI CHINA HKEx 2,372.695 13.572 13.571 1.4782 -
Local Peer SUN.KING ELEC HKEx 2,149.008 9.687 9.687 1.1490 3.715
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,050.328 223.464 223.481 3.7064 -
Local Peer CHONGQING M&E HKEx 1,731.781 8.263 8.263 0.2262 2.329
Other Local Peers HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Global Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), FBR LTD (ASX), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AT (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), WINTONI (Bursa), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+13.08 %
10 Days 0.044+0.070
+10.00 %
20 Days 0.044+0.050
+8.10 %
Medium Term Return 3 Months 0.044+0.050
+8.10 %
6 Months 0.044-0.050
-0.48 %
1 Year 0.044-0.400
-22.11 %
Long Term Return 2 Years 0.101-0.390
-18.06 %
3 Years 0.113-2.180
-60.97 %
Annualised Return Annualised --
-26.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.650 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +18.63
Change From 1 Year High -0.440 % Change From 1 Year High (%) -26.67
2 Years Range 1.020 - 2.300 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +18.63
Change From 2 Years High -1.090 % Change From 2 Years High (%) -47.39
5 Years Range 1.020 - 5.240 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +18.63
Change From 5 Years High -4.030 % Change From 5 Years High (%) -76.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.190 1.220 1.180 1.210 2,354,000 1.1983
08 Jul 2020 1.210 1.210 1.160 1.170 894,500 1.1707
07 Jul 2020 1.130 1.240 1.130 1.180 1,986,000 1.1923
06 Jul 2020 1.060 1.130 1.050 1.110 1,969,000 1.0883
03 Jul 2020 1.070 1.100 1.050 1.070 1,083,000 1.0729
02 Jul 2020 1.060 1.090 1.050 1.070 583,000 1.0665
30 Jun 2020 1.120 1.120 1.050 1.060 734,000 1.0792
29 Jun 2020 1.160 1.160 1.110 1.120 265,000 1.1260
26 Jun 2020 1.150 1.200 1.150 1.190 983,500 1.1731
24 Jun 2020 1.150 1.170 1.130 1.140 675,500 1.1525
23 Jun 2020 1.140 1.140 1.140 1.140 16,000 1.1400
22 Jun 2020 1.150 1.160 1.140 1.140 31,500 1.1457
19 Jun 2020 1.150 1.170 1.120 1.150 418,500 1.1511
18 Jun 2020 1.190 1.190 1.150 1.160 86,500 1.1701
17 Jun 2020 1.150 1.170 1.150 1.170 83,500 1.1675
16 Jun 2020 1.160 1.170 1.150 1.170 310,000 1.1523
15 Jun 2020 1.150 1.160 1.150 1.160 638,000 1.1591
12 Jun 2020 1.160 1.180 1.160 1.180 63,500 1.1713
11 Jun 2020 1.200 1.200 1.160 1.160 99,500 1.1736
10 Jun 2020 1.200 1.200 1.180 1.180 109,500 1.1818
09 Jun 2020 1.170 1.220 1.160 1.190 626,000 1.2003
08 Jun 2020 1.190 1.190 1.150 1.160 211,550 1.1567
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
1.150 1.240 1.050 1.210 11,527,500 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.200 1.240 1.050 1.140 1,856,500 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
1.160 1.240 1.050 1.190 13,140,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.