Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:01
Last (HKD): 1.270 Change: +0.020 High: 1.270 Remarks: -
Change (%): +1.60 Low: 1.250
Open 1.250 Yesterday's Close 1.250
Buy Price 1.250 Sell Price 1.270
Buy Volume ('000) 93.5 Sell Volume ('000) 90
Cumulative Volume ('000) 583.5 Cumulative Value 729,485
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12185 Trailing EPS (HKD) e 0.12739 NAV (HKD) b 4.1191
PE a 10.423 Trailing PE f 9.969 Price / NAV b 0.3083
Dividend (HKD) d 0.056920 Cash In Hand (HKD) g 1.1781 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 4.482 Price / Cash In Hand g 1.078 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 1,930.253
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 22.72 Enterprise Value (M) 139.650
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.49 6-Month VWAP 1.285 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Industry Industrial Machinery HKEx 12,083.164 12.992 14.559 2.1127 2.392
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Local Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Local Peer CIMC ENRIC HKEx 9,592.763 10.310 9.714 1.2811 2.847
Local Peer TIANGONG INT'L HKEx 8,554.936 27.903 22.999 1.5856 1.205
Local Peer ZMJ HKEx 7,744.159 7.855 6.070 0.5699 3.685
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,661.963 6.197 9.369 1.6521 5.014
Local Peer AUSTAR HKEx 2,480.897 19,360.000 269.785 4.4744 -
Local Peer SINO ICT HKEx 2,284.350 - - 7.0530 -
Local Peer CHONGQING M&E HKEx 2,173.938 4.133 4.984 0.2803 7.719
Local Peer HUAZHANG TECH HKEx 1,996.091 - - 2.6777 -
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 0.655
Global Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Global Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Global Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Global Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Global Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Global Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Global Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Global Peer WOODWARD INC NASDAQ 7,827.989 43.398 30.154 4.5334 0.464
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), Allied Tech (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.60 %
10 Days -+0.020
+1.60 %
20 Days -+0.050
+4.10 %
Medium Term Return 3 Months --0.010
-0.78 %
6 Months --0.330
-20.62 %
1 Year 0.057-0.450
-22.85 %
Long Term Return 2 Years 0.069-1.110
-43.74 %
3 Years 0.252-1.840
-51.06 %
Annualised Return Annualised --
-21.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.300 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +10.43
Change From 1 Year High -1.030 % Change From 1 Year High (%) -44.78
2 Years Range 1.150 - 2.450 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +10.43
Change From 2 Years High -1.180 % Change From 2 Years High (%) -48.16
5 Years Range 1.150 - 5.240 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +10.43
Change From 5 Years High -3.970 % Change From 5 Years High (%) -75.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.250 1.270 1.250 1.270 583,500 1.2502
16 Jan 2020 1.260 1.270 1.240 1.250 480,500 1.2500
15 Jan 2020 1.250 1.270 1.250 1.250 653,500 1.2520
14 Jan 2020 1.260 1.290 1.260 1.260 529,500 1.2662
13 Jan 2020 1.260 1.280 1.240 1.260 457,000 1.2661
10 Jan 2020 1.250 1.290 1.250 1.250 280,000 1.2658
09 Jan 2020 1.260 1.270 1.250 1.260 151,000 1.2622
08 Jan 2020 1.240 1.260 1.240 1.250 883,000 1.2511
07 Jan 2020 1.260 1.260 1.240 1.260 426,000 1.2585
06 Jan 2020 1.250 1.260 1.230 1.230 274,000 1.2382
03 Jan 2020 1.260 1.270 1.250 1.250 291,500 1.2653
02 Jan 2020 1.250 1.260 1.230 1.250 442,000 1.2488
31 Dec 2019 1.230 1.240 1.230 1.240 157,500 1.2306
30 Dec 2019 1.220 1.260 1.220 1.230 325,000 1.2394
27 Dec 2019 1.240 1.250 1.210 1.240 885,500 1.2296
24 Dec 2019 1.230 1.230 1.210 1.230 179,500 1.2292
23 Dec 2019 1.220 1.230 1.210 1.230 146,000 1.3914
20 Dec 2019 1.210 1.230 1.210 1.220 351,500 1.2128
19 Dec 2019 1.190 1.240 1.180 1.230 1,940,500 1.2062
18 Dec 2019 1.200 1.220 1.180 1.210 1,018,000 1.2047
17 Dec 2019 1.220 1.230 1.150 1.200 5,954,500 1.1860
16 Dec 2019 1.210 1.260 1.210 1.220 755,000 1.2340
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.250 1.290 1.230 1.270 4,718,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
1.200 1.290 1.180 1.250 5,737,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
1.260 1.290 1.230 1.200 31,818,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.