Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 09:11
Last (HKD): 1.260 Change: - High: 1.260 Remarks: -
Change (%): - Low: 1.260
Open 1.260 Yesterday's Close 1.260
Buy Price 1.250 Sell Price 1.300
Buy Volume ('000) 821 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12185 Trailing EPS (HKD) e 0.12739 NAV (HKD) b 4.1191
PE a 10.341 Trailing PE f 9.891 Price / NAV b 0.3059
Dividend (HKD) d 0.056920 Cash In Hand (HKD) g 1.1781 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 4.517 Price / Cash In Hand g 1.070 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 27.00 Market Cap (M) 1,915.054
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 21.45 Enterprise Value (M) 124.451
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.97 6-Month VWAP 1.532 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,915.054 10.341 9.891 0.3059 4.517
Industry Industrial Machinery HKEx 12,011.971 12.524 13.313 2.0612 2.481
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer ZOOMLION HKEx 45,787.802 19.034 10.670 1.0876 4.772
Local Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Local Peer CIMC ENRIC HKEx 8,335.931 8.960 8.441 1.1133 3.276
Local Peer TIANGONG INT'L HKEx 7,312.896 23.853 19.660 1.3554 1.410
Local Peer ZMJ HKEx 6,981.870 7.082 5.473 0.5138 4.087
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 9.798 1.7279 4.795
Local Peer AUSTAR HKEx 2,434.765 19,000.000 264.768 4.3912 -
Local Peer HUAZHANG TECH HKEx 2,208.910 - - 2.9632 -
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer UNIS HOLDINGS HKEx 1,702.350 - - 5.2561 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Global Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), BOILERM (Bursa), Grand Kartech Tbk. (IDX), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), PK (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.08 %
10 Days -+0.010
+0.80 %
20 Days --0.020
-1.56 %
Medium Term Return 3 Months --0.070
-5.26 %
6 Months 0.057-0.560
-27.64 %
1 Year 0.057-0.390
-20.18 %
Long Term Return 2 Years 0.069-1.040
-42.22 %
3 Years 0.252-2.210
-56.43 %
Annualised Return Annualised --
-24.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 2.300 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -1.040 % Change From 1 Year High (%) -45.22
2 Years Range 1.180 - 2.520 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +6.78
Change From 2 Years High -1.260 % Change From 2 Years High (%) -50.00
5 Years Range 1.180 - 5.240 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +6.78
Change From 5 Years High -3.980 % Change From 5 Years High (%) -75.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.260 1.260 1.250 1.260 51,500 1.2503
13 Nov 2019 1.270 1.270 1.250 1.260 327,000 1.2513
12 Nov 2019 1.310 1.310 1.270 1.270 39,500 1.3022
11 Nov 2019 1.300 1.300 1.290 1.300 73,000 1.2983
08 Nov 2019 1.280 1.350 1.280 1.300 87,500 1.3058
07 Nov 2019 1.300 1.300 1.280 1.300 147,000 1.2932
06 Nov 2019 1.290 1.300 1.280 1.300 83,500 1.2913
05 Nov 2019 1.290 1.310 1.290 1.310 1,000 1.2900
04 Nov 2019 1.270 1.310 1.270 1.290 245,000 1.2952
01 Nov 2019 1.250 1.260 1.230 1.260 212,500 1.2445
31 Oct 2019 1.250 1.260 1.240 1.250 94,000 1.2501
30 Oct 2019 1.240 1.310 1.240 1.280 225,000 1.2731
29 Oct 2019 1.260 1.270 1.240 1.260 95,500 1.2600
28 Oct 2019 1.280 1.300 1.260 1.280 251,000 1.2706
25 Oct 2019 1.320 1.320 1.260 1.270 408,000 1.2727
24 Oct 2019 1.280 1.300 1.270 1.300 34,000 1.2774
23 Oct 2019 1.300 1.300 1.260 1.260 16,000 1.2900
22 Oct 2019 1.260 1.270 1.250 1.270 18,000 1.2639
21 Oct 2019 1.280 1.300 1.260 1.260 68,000 1.2816
18 Oct 2019 1.260 1.300 1.260 1.280 285,000 1.2737
17 Oct 2019 1.280 1.280 1.260 1.280 48,000 1.2731
16 Oct 2019 1.290 1.290 1.270 1.270 158,000 1.2785
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.250 1.350 1.230 1.260 1,267,500 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
1.260 1.350 1.230 1.250 1,494,500 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
1.360 1.380 1.230 1.280 8,649,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.