Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCC HIGH TECH EQU
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 1.000 Change: -0.040 High: 1.060 Remarks: -
Change (%): -3.85 Low: 0.990
Open 1.060 Yesterday's Close 1.040
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 99.5 Sell Volume ('000) 738.5
Cumulative Volume ('000) 6,091 Cumulative Value 6,216,070
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09114 Trailing EPS (HKD) e 0.00141 NAV (HKD) b 3.8534
PE a 10.972 Trailing PE f 707.824 Price / NAV b 0.2595
Dividend (HKD) d 0.043749 Cash In Hand (HKD) g 1.0883 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 4.375 Price / Cash In Hand g 0.919 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 4.10 Market Cap (M) 1,519.884
Beta - 500 Daysi 0.855 R-Squared - 500 Days (%)i 20.39 Enterprise Value (M) -134.209
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.18 6-Month VWAP 0.853 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,519.884 10.972 707.824 0.2595 4.375
Industry Industrial Machinery HKEx 6,931.128 18.128 15.690 1.6190 0.974
Local Peer ZOOMLION HKEx 83,978.606 16.905 13.038 1.7313 -
Local Peer HAITIAN INT'L HKEx 45,007.200 22.674 21.734 2.9631 1.418
Local Peer ZMJ HKEx 22,522.162 19.094 14.101 1.5860 1.559
Local Peer CIMC ENRIC HKEx 10,636.710 10.297 12.872 1.3868 3.719
Local Peer TIANGONG INT'L HKEx 9,601.500 21.429 18.962 1.7250 1.589
Local Peer LK TECH HKEx 4,741.255 1,447.273 47.160 2.1999 -
Local Peer SUN.KING TECH HKEx 4,340.987 19.567 22.480 2.3381 1.839
Local Peer TSUGAMI CHINA HKEx 2,958.252 16.921 13.120 1.6635 3.864
Local Peer AUSTAR HKEx 2,706.433 294.972 146.528 4.8312 -
Local Peer SINO ICT HKEx 1,876.950 - 85.717 5.4065 -
Local Peer CHONGQING M&E HKEx 1,823.897 8.703 12.734 0.2404 2.212
Local Peer CHEN HSONG HOLD HKEx 1,752.879 18.717 13.206 0.6242 3.237
Other Local Peers FUTEX HLDGS (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), HURCO COMPANIES INC (NASDAQ), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), ESCERAM (Bursa), World Precision (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), GENETEC (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+35.14 %
10 Days -+0.260
+35.14 %
20 Days -+0.270
+36.99 %
Medium Term Return 3 Months -+0.220
+28.21 %
6 Months --0.110
-9.91 %
1 Year 6.869-0.220
+545.00 %
Long Term Return 2 Years 6.926-0.720
+360.81 %
3 Years 6.938-1.310
+243.64 %
5 Years 7.121-1.990
+171.61 %
Annualised Return Annualised --
+22.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.420 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +44.93
Change From 1 Year High -0.420 % Change From 1 Year High (%) -29.58
2 Years Range 0.690 - 2.300 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +44.93
Change From 2 Years High -1.300 % Change From 2 Years High (%) -56.52
5 Years Range 0.690 - 4.860 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +44.93
Change From 5 Years High -3.860 % Change From 5 Years High (%) -79.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.060 1.060 1.030 1.040 2,390,000 1.0456
18 Jan 2021 0.930 1.060 0.900 1.040 8,784,000 1.0050
15 Jan 2021 0.910 0.960 0.900 0.920 8,280,000 0.9294
14 Jan 2021 0.810 0.990 0.790 0.910 35,588,000 0.8952
13 Jan 2021 0.750 0.800 0.740 0.790 12,732,000 0.7748
12 Jan 2021 0.740 0.750 0.730 0.740 599,500 0.7424
11 Jan 2021 0.750 0.750 0.730 0.740 3,959,000 0.7451
08 Jan 2021 0.750 0.760 0.740 0.740 2,275,500 0.7518
07 Jan 2021 0.760 0.760 0.740 0.750 1,182,000 0.7438
06 Jan 2021 0.750 0.760 0.740 0.750 3,415,000 0.7502
05 Jan 2021 0.740 0.750 0.740 0.740 1,462,000 0.7408
04 Jan 2021 0.740 0.760 0.740 0.750 537,500 0.7496
31 Dec 2020 0.760 0.760 0.740 0.740 270,500 0.7470
30 Dec 2020 0.740 0.740 0.730 0.730 291,500 0.7399
29 Dec 2020 0.730 0.730 0.730 0.730 286,000 0.7300
28 Dec 2020 0.730 0.730 0.730 0.730 39,500 0.7300
24 Dec 2020 0.740 0.740 0.730 0.730 470,000 0.7340
23 Dec 2020 0.720 0.740 0.720 0.730 553,500 0.7386
22 Dec 2020 0.720 0.740 0.720 0.730 412,500 0.7300
21 Dec 2020 0.740 0.740 0.720 0.740 376,000 0.7289
18 Dec 2020 0.730 0.750 0.730 0.740 552,000 0.7418
17 Dec 2020 0.720 0.740 0.720 0.740 189,500 0.7369
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.750 1.060 0.730 1.040 79,205,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.740 1.060 0.720 0.740 4,699,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.770 1.060 0.730 0.740 13,252,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.